Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
98.15 ₺
-0.700 (%-0.71)
Önceki Kapanış: 98.85·
Volatilite: 1.570
Düşük₺97.1
Yüksek₺98.65
AL98.05
SAT98.15

Piyasa Verileri

Spot Piyasa
A:98.05
S:98.15
Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
+9.24%
Yılbaşından bugüne (YTD)
+39.62%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7407
KAPANIŞ 2,734

En Düşük

DÜŞÜK 1,3961

En Yüksek

YÜKSEK 4,6198
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,33542,3862,31832,3438
02.01.20202,32682,32682,1832,2338
05.01.20202,20852,21692,13232,1323
06.01.20202,15752,20852,15752,1746
07.01.20202,14072,1832,06452,1323
08.01.20202,20852,25912,19992,2591
09.01.20202,27622,30152,24232,2676
12.01.20202,312,37772,30152,3522
13.01.20202,36072,47082,33542,4284
14.01.20202,4032,48772,37772,4284
15.01.20202,44532,58072,41152,4453
16.01.20202,45382,47912,39462,4115
19.01.20202,41982,47082,39462,4115
20.01.20202,41152,66532,36922,6653
21.01.20202,81762,82622,63152,6315
22.01.20202,6232,63992,53842,5469
23.01.20202,57232,64842,5132,6146
26.01.20202,58072,64842,56382,5638
27.01.20202,58922,63152,57232,5723
28.01.20202,60612,61462,5132,5215
29.01.20202,50462,52992,46222,4791
30.01.20202,4962,57232,47082,513
02.02.20202,52992,63992,4962,5553
03.02.20202,58922,63992,58072,6315
04.02.20202,65692,68222,58922,5976
05.02.20202,61462,63992,58072,5892
06.02.20202,60612,61462,5132,5553
09.02.20202,55532,58922,4032,4708
10.02.20202,4962,52152,44532,5046
11.02.20202,4962,55532,47912,5299
12.02.20202,53842,56382,52992,5469
13.02.20202,55532,69912,54692,6569
16.02.20202,68222,74142,65692,6738
17.02.20202,69082,69082,57232,5892
18.02.20202,59762,63992,50462,5215
19.02.20202,52992,52992,36922,386
20.02.20202,36922,45382,33542,4198
23.02.20202,33542,4962,32682,4538
24.02.20202,47082,50462,41152,4368
25.02.20202,41982,47912,39462,4453
26.02.20202,41982,45382,2932,3183
27.02.20201,872,23381,872,1661
01.03.20202,22532,2932,21692,2762
02.03.20202,312,37772,312,3692
03.03.20202,35222,48772,35222,386
04.03.20202,41982,45382,3862,386
05.03.20202,3862,4032,312,3183
08.03.20202,26762,2931,9632,0392
09.03.20202,13232,16611,94611,963
10.03.20201,94611,95461,761,8953
11.03.20201,83611,83611,5571,5738
12.03.20201,59921,72611,54841,6838
15.03.20201,5571,60761,5231,5399
16.03.20201,53151,5571,39611,4638
17.03.20201,42161,5231,42161,5146
18.03.20201,51461,51461,44681,4977
19.03.20201,5231,57381,48081,4977
22.03.20201,44681,46381,39611,413
23.03.20201,44681,51461,44681,5061
24.03.20201,53151,58221,45541,4808
25.03.20201,46381,56531,44681,557
26.03.20201,56531,62461,50611,5146
29.03.20201,53151,5571,48921,4892
30.03.20201,51461,57381,50611,5738
31.03.20201,5231,64141,50611,5908
01.04.20201,61611,69231,58221,6414
02.04.20201,651,76831,62461,7007
05.04.20201,76831,80211,7431,7515
06.04.20201,77691,92071,75151,9207
07.04.20201,94612,05611,92071,9461
08.04.20201,97152,00541,89531,9377
09.04.20201,94611,98841,90381,9292
12.04.20201,91231,9631,89531,9123
13.04.20201,93771,97991,92921,9377
14.04.20201,94611,95461,78531,7853
15.04.20201,80211,89531,72611,8869
16.04.20201,92922,00541,88691,9292
19.04.20201,94611,99691,92071,9546
20.04.20201,93771,94611,89531,9123
21.04.20201,92921,99691,91231,9377
23.04.20201,95461,97991,92921,9461
26.04.20201,97992,03071,97151,9969
27.04.20202,01382,02231,93771,9461
28.04.20201,95462,00541,94611,9799
29.04.20201,99692,06451,90381,9799
03.05.20201,93772,02231,92922,0054
04.05.20202,09842,14072,01382,0899
05.05.20202,09842,10692,03072,0392
06.05.20202,03072,07312,00542,0054
07.05.20202,03072,04761,95461,963
10.05.20201,98842,02231,9631,9884
11.05.20202,00542,05611,99692,0307
12.05.20202,03072,06452,01382,0138
13.05.20202,00542,02231,95461,9799
14.05.20201,99692,01381,9631,963
17.05.20201,97992,07311,97992,0392
19.05.20202,06452,09842,05612,0645
20.05.20202,08142,08992,01382,0392
21.05.20202,03072,08992,01382,0561
26.05.20202,10692,19152,10692,1407
27.05.20202,15752,21692,09842,1407
28.05.20202,14922,25072,14072,1661
31.05.20202,19992,24232,19152,2338
01.06.20202,25072,33542,20852,3015
02.06.20202,33542,45382,2932,3946
03.06.20202,39462,60612,33542,4538
04.06.20202,46222,48772,4032,403
07.06.20202,41152,52152,39462,4453
08.06.20202,45382,4962,39462,4368
09.06.20202,43682,63992,42842,5976
10.06.20202,56382,67382,52152,5299
11.06.20202,48772,54692,46222,496
14.06.20202,47082,52152,45382,4622
15.06.20202,4962,70762,4962,7076
16.06.20202,76692,9362,70762,75
17.06.20202,76692,83452,67382,6822
18.06.20202,69912,73312,59762,5976
21.06.20202,61462,69912,56382,623
22.06.20202,63992,752,60612,6315
23.06.20202,63152,67382,60612,6061
24.06.20202,60612,65692,57232,6146
25.06.20202,63152,76692,6232,6399
28.06.20202,63992,69082,63152,6653
29.06.20202,68222,862,66532,8176
30.06.20203,02073,09683,02073,0968
01.07.20203,26613,2833,08843,0884
02.07.20203,04613,26612,98693,2575
05.07.20203,31683,54533,29993,503
06.07.20203,51153,68073,34233,503
07.07.20203,5033,55373,35063,3761
08.07.20203,41833,46073,07143,0714
09.07.20203,04613,09682,89383,0714
12.07.20203,1733,37613,14763,3761
13.07.20203,36773,65523,34233,4777
15.07.20203,52843,82463,49453,8246
16.07.20203,88384,12073,86694,0022
19.07.20204,0364,39994,0364,3999
20.07.20204,56074,61984,11224,1799
21.07.20204,31534,39994,1464,2137
22.07.20204,23914,28154,06984,0868
23.07.20204,01924,21373,90074,036
26.07.20204,0364,11223,90073,9007
27.07.20203,91764,09543,79073,7907
28.07.20203,8333,89223,68073,7483
29.07.20203,75693,79073,68073,6807
03.08.20203,73143,75693,31683,3253
04.08.20203,35913,62143,19843,4353
05.08.20203,41833,47773,09683,0968
06.08.20203,03753,23222,79233,2153
09.08.20203,1733,35063,04613,2237
10.08.20203,25753,36773,13073,2746
11.08.20203,29143,29993,1733,173
12.08.20203,18993,31683,16453,173
13.08.20203,16453,18993,05453,063
16.08.20203,07993,27463,05453,1054
17.08.20203,11373,18993,0633,0714
18.08.20203,07143,07992,97833,0123
19.08.20203,02923,07992,91922,9869
20.08.20203,01233,10542,97832,9953
23.08.20203,01233,09682,98693,0123
24.08.20203,02923,11372,99533,0461
25.08.20203,0633,14763,02923,0968
26.08.20203,14763,40153,11373,2322
27.08.20203,23223,24073,07143,0968
30.08.20203,10543,1733,02073,0375
31.08.20203,05453,07142,9533,0037
01.09.20203,01233,05452,9532,953
02.09.20202,96153,02072,90222,9022
03.09.20202,90222,96152,88532,9107
06.09.20202,9363,0632,9362,9953
07.09.20203,00373,02072,9362,953
08.09.20202,96153,11372,9363,0461
09.09.20203,07143,18993,05453,1054
10.09.20203,11373,1733,09683,1137
13.09.20203,13073,19843,10543,173
14.09.20203,18153,21533,10543,1054
15.09.20203,11373,15613,0633,0799
16.09.20203,07143,12233,05453,0799
17.09.20203,08843,13923,05453,0545
20.09.20203,0633,12233,01233,0292
21.09.20203,04613,15613,00373,0884
22.09.20203,11373,15613,07143,1054
23.09.20203,08843,11373,07143,1054
24.09.20203,12233,13923,07143,0884
27.09.20203,08843,13073,0633,1054
28.09.20203,11373,1733,0633,0714
29.09.20203,10543,13073,08843,1054
30.09.20203,12233,12233,05453,0545
01.10.20203,04613,08843,02923,0375
04.10.20203,0633,13923,05453,1392
05.10.20203,1733,23223,12233,1307
06.10.20203,12233,26613,10543,1899
07.10.20203,20693,31683,20693,2914
08.10.20203,34233,55373,29993,4692
11.10.20203,52843,68073,52843,6046
12.10.20203,61293,75693,44383,6722
13.10.20203,7233,76533,55373,5537
14.10.20203,56223,61293,44383,4438
15.10.20203,46073,51153,43533,4521
18.10.20203,46923,57913,46073,503
19.10.20203,51983,79073,4863,6384
20.10.20203,67223,71453,55373,5707
21.10.20203,57913,58763,4863,503
22.10.20203,54533,61293,42683,4521
25.10.20203,413,413,11373,1137
26.10.20203,0633,18152,96993,1392
27.10.20203,11373,15613,03753,0375
29.10.20202,91922,99532,862,86
01.11.20202,87682,98692,86832,9192
02.11.20202,9362,99532,85152,9192
03.11.20202,92773,07992,89382,9953
04.11.20203,01233,09682,96993,0292
05.11.20203,02923,07993,00373,0037
08.11.20203,01233,11372,99533,063
09.11.20203,03753,13923,02073,1054
10.11.20203,12233,19843,09683,1392
11.11.20203,15613,18153,00373,0123
12.11.20203,02923,07992,99533,0545
15.11.20203,07993,10543,04613,0545
16.11.20203,05453,05452,9532,953
17.11.20202,96993,03752,9533,0207
18.11.20203,01233,07142,96153,0375
19.11.20203,04613,07993,02923,0461
22.11.20203,07143,20693,04613,1392
23.11.20203,14763,18993,08843,1307
24.11.20203,14763,16453,09683,1054
25.11.20203,12233,21533,10543,1899
26.11.20203,20693,2833,18153,1899
29.11.20203,16453,21533,04613,063
30.11.20203,10543,14763,05453,1137
01.12.20203,12233,18993,07993,173
02.12.20203,18153,33373,16453,2914
03.12.20203,29993,33373,18993,1899
06.12.20203,18993,21533,13923,1392
07.12.20203,14763,31683,13923,2237
08.12.20203,24073,37613,18153,1899
09.12.20203,18993,23223,15613,1561
10.12.20203,13923,22373,08843,1645
13.12.20203,19843,27463,18993,2407
14.12.20203,25753,56223,21533,4607
15.12.20203,47773,62143,32533,5368
16.12.20203,57913,74833,51153,6046
17.12.20203,55373,67223,49453,503
20.12.20203,46073,46073,29143,3253
21.12.20203,35063,44383,34233,3677
22.12.20203,38453,42683,34233,3506
23.12.20203,35913,36773,2833,2999
24.12.20203,30853,35913,2833,3253
27.12.20203,35063,41833,34233,3677
28.12.20203,38453,39293,31683,3337
29.12.20203,34233,35063,29143,2914
30.12.20203,29143,33373,26613,2999