Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
17:59:55
97.7 ₺
-1.150 (%-1.16)
Önceki Kapanış: 98.85·
Volatilite: 1.570
Düşük₺97.1
Yüksek₺98.65
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-0.66%
Önceki aya göre (MoM)
+8.74%
Yılbaşından bugüne (YTD)
+38.98%
Önceki yıla göre (YoY)
+67.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0005
KAPANIŞ 1,9924

En Düşük

DÜŞÜK 1,2268

En Yüksek

YÜKSEK 2,8419
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,76712,78382,7092,7506
02.01.20182,75882,76712,66742,7506
03.01.20182,75062,78382,71722,7338
04.01.20182,74232,76712,6592,7172
07.01.20182,72552,76712,72552,7423
08.01.20182,74232,75062,7092,7172
09.01.20182,71722,72552,66742,6923
10.01.20182,69232,70082,61742,6674
11.01.20182,67572,70082,64252,6425
14.01.20182,63422,65082,54292,5594
15.01.20182,54292,6842,50962,601
16.01.20182,6012,70082,6012,6923
17.01.20182,69232,74232,65082,7423
18.01.20182,74232,84192,70082,8253
21.01.20182,80872,83372,77532,8168
22.01.20182,82532,82532,76712,8087
23.01.20182,80872,83372,75062,7838
24.01.20182,79212,79212,7092,7506
25.01.20182,75882,78382,70082,7338
28.01.20182,75062,77532,71722,7338
29.01.20182,72552,75882,7092,7338
30.01.20182,74232,76712,67572,7423
31.01.20182,74232,75882,6842,7008
01.02.20182,71722,71722,62592,6425
04.02.20182,62592,75062,61742,6425
05.02.20182,6592,6842,51782,5759
06.02.20182,60932,61742,55942,5759
07.02.20182,57592,57592,50962,526
08.02.20182,46792,51782,46792,5178
11.02.20182,51782,65082,51782,5511
12.02.20182,58442,64252,5262,526
13.02.20182,53442,58442,45972,4845
14.02.20182,51782,58442,50962,5178
15.02.20182,53442,55942,50962,5178
18.02.20182,5262,57592,50132,5429
19.02.20182,55942,57592,48452,526
20.02.20182,51782,55112,50962,526
21.02.20182,51782,51782,49292,5096
22.02.20182,51782,5262,49292,5096
25.02.20182,50962,53442,50132,5178
26.02.20182,53442,54292,50132,5096
27.02.20182,50962,57592,48452,5096
28.02.20182,50962,55942,50962,526
01.03.20182,54292,59262,53442,5759
04.03.20182,57592,65082,57592,6342
05.03.20182,64252,69232,60932,6425
06.03.20182,65082,6592,57592,601
07.03.20182,59262,60932,55942,5759
08.03.20182,58442,59262,54292,5759
11.03.20182,57592,60932,55942,5594
12.03.20182,56762,57592,54292,5594
13.03.20182,55942,56762,51782,526
14.03.20182,53442,53442,50132,5096
15.03.20182,50962,5262,49292,4929
18.03.20182,50132,51782,47632,4763
19.03.20182,47632,49292,45972,4597
20.03.20182,46792,49292,45142,4597
21.03.20182,46792,47632,4182,418
22.03.20182,40992,4182,39322,4099
25.03.20182,4182,43482,38492,3849
26.03.20182,40152,40992,37652,3765
27.03.20182,37652,38492,31832,3183
28.03.20182,32662,45972,31832,4015
29.03.20182,40992,4432,40992,4099
01.04.20182,40992,43482,40152,418
02.04.20182,42642,43482,37652,3849
03.04.20182,38492,39322,31832,3682
04.04.20182,37652,40152,35172,3849
05.04.20182,39322,48452,38492,443
08.04.20182,47632,48452,362,3932
09.04.20182,4182,4182,26852,3183
10.04.20182,31832,3352,16882,2353
11.04.20182,23532,27682,21052,2436
12.04.20182,26022,26022,21862,252
15.04.20182,24362,29352,24362,2935
16.04.20182,28512,30182,1772,2105
17.04.20182,1772,23532,1192,227
18.04.20182,24362,29352,20212,2768
19.04.20182,27682,34342,26022,3266
23.04.20182,31832,31832,27682,3102
24.04.20182,31022,34342,29352,3434
25.04.20182,35172,4182,32662,3682
26.04.20182,37652,42642,35172,4015
29.04.20182,4432,46792,31832,3266
01.05.20182,36822,36822,16062,2021
02.05.20182,21052,21052,0942,1272
03.05.20182,11072,15222,04422,144
06.05.20182,1442,16062,06912,094
07.05.20182,10242,15222,02752,0857
08.05.20182,03582,11072,0112,0857
09.05.20182,18552,20212,10242,144
10.05.20182,16062,21052,12722,2021
13.05.20182,20212,31022,18552,2685
14.05.20182,23532,2522,18552,1855
15.05.20182,19372,21862,12722,1855
16.05.20182,20212,21862,16882,2021
17.05.20182,20212,2272,16882,2186
20.05.20182,20212,24362,18552,2186
21.05.20182,23532,28512,23532,2436
22.05.20182,21862,24362,16882,2353
23.05.20182,2522,26022,15222,2021
24.05.20182,21052,26022,20212,2602
27.05.20182,28512,32662,27682,3102
28.05.20182,31022,31832,27682,2935
29.05.20182,30182,38492,30182,3849
30.05.20182,39322,40992,28512,3183
31.05.20182,32662,3352,28512,2935
03.06.20182,30182,362,16882,3434
04.06.20182,31832,3352,26022,2602
05.06.20182,26852,27682,21052,2602
06.06.20182,2522,28512,23532,252
07.06.20182,23532,24362,15222,2353
10.06.20182,21862,23532,07742,2186
11.06.20182,21052,24362,16062,1937
12.06.20182,1772,21862,12722,1855
13.06.20182,1442,1772,1192,1522
17.06.20182,12722,18552,1192,1688
18.06.20182,16062,16882,13552,1522
19.06.20182,15222,1772,15222,177
20.06.20182,19372,24362,1772,1855
21.06.20182,19372,19372,1442,1855
24.06.20182,24362,2522,1772,1937
25.06.20182,20212,21052,16882,2021
26.06.20182,20212,28512,1772,2602
27.06.20182,23532,34342,23532,3183
28.06.20182,36072,36072,27622,31
01.07.20182,28452,312,26762,2676
02.07.20182,26762,312,25912,2762
03.07.20182,26762,30152,25912,2845
04.07.20182,28452,32682,27622,3015
05.07.20182,2932,30152,25912,2845
08.07.20182,30152,30152,08992,2253
09.07.20182,19992,24232,12372,1237
10.07.20182,12372,12371,98841,9884
11.07.20182,01382,17461,92071,9884
12.07.20181,98842,03921,97991,9884
15.07.20182,01382,03071,95462,0054
16.07.20181,99692,02231,92071,9799
17.07.20181,97152,00541,93771,9799
18.07.20181,97992,08991,9631,9969
19.07.20182,00542,12371,99692,0223
22.07.20182,06452,08142,03922,0561
23.07.20182,07312,07311,97152,0054
24.07.20182,03072,06452,00542,0476
25.07.20182,04762,08992,01382,0476
26.07.20182,03922,05612,02232,0392
29.07.20182,02232,04762,02232,0307
30.07.20182,03072,04761,92071,9715
31.07.20181,97991,98841,93771,9715
01.08.20181,93771,94611,87841,9123
02.08.20181,91231,9631,89531,9207
05.08.20181,92921,95461,89531,9123
06.08.20181,91231,92071,87841,9123
07.08.20181,91231,95461,91231,9377
08.08.20181,89531,97991,871,9461
09.08.20181,89531,93771,7431,8869
12.08.20181,83611,85311,60761,7261
13.08.20181,75151,80211,65851,7091
14.08.20181,73451,73451,58221,5822
15.08.20181,59081,62461,57381,5738
16.08.20181,56531,59921,51461,557
19.08.20181,5231,56531,5231,557
26.08.20181,53991,56531,51461,5315
27.08.20181,5231,65851,5231,6076
28.08.20181,61611,651,59081,6076
30.08.20181,60761,60761,5231,523
02.09.20181,5231,58221,5231,5399
03.09.20181,54841,56531,53151,5399
04.09.20181,5571,5571,51461,5315
05.09.20181,53151,5571,53151,5315
06.09.20181,53991,54841,5231,5315
09.09.20181,53151,59921,44681,4808
10.09.20181,48921,48921,42991,4808
11.09.20181,47231,49771,43851,4638
12.09.20181,44681,48081,40461,4468
13.09.20181,45541,47231,42991,4468
16.09.20181,43851,47231,42161,4385
17.09.20181,43851,44681,42161,4299
18.09.20181,43851,47231,42161,4554
19.09.20181,46381,48921,44681,4638
20.09.20181,47231,53991,47231,4808
23.09.20181,48921,51461,48081,4977
24.09.20181,50611,51461,46381,4723
25.09.20181,47231,48081,44681,4554
26.09.20181,46381,48081,44681,4638
27.09.20181,47231,50611,46381,4977
30.09.20181,49771,53991,48921,523
01.10.20181,54841,57381,50611,5484
02.10.20181,54841,54841,5231,5399
03.10.20181,54841,54841,4131,4216
04.10.20181,42161,42991,35381,3708
07.10.20181,35381,37921,32841,3622
08.10.20181,37081,38771,35381,3708
09.10.20181,37081,39611,34531,3453
10.10.20181,31151,35381,31151,3284
11.10.20181,33691,38771,31151,3622
14.10.20181,36221,38771,34531,3622
15.10.20181,36221,38771,36221,3708
16.10.20181,37081,4131,37081,3961
17.10.20181,39611,4131,37081,3708
18.10.20181,37081,38771,34531,3877
21.10.20181,38771,38771,34531,3622
22.10.20181,34531,34531,31151,32
23.10.20181,321,34531,31151,32
24.10.20181,321,32841,22681,32
25.10.20181,32841,32841,27771,2777
29.10.20181,27771,321,26071,32
30.10.20181,321,32841,28611,3115
31.10.20181,31151,36221,29461,3622
01.11.20181,37081,43851,34531,3792
04.11.20181,38771,39611,37081,3961
05.11.20181,39611,4131,37921,3961
06.11.20181,40461,43851,38771,3961
07.11.20181,39611,40461,37081,3792
08.11.20181,37921,37921,34531,3708
11.11.20181,37081,37921,321,3708
12.11.20181,37081,38771,37081,3708
13.11.20181,37081,37081,35381,3622
14.11.20181,35381,38771,33691,3792
15.11.20181,37921,37921,35381,3538
18.11.20181,36221,37921,35381,3622
19.11.20181,37081,37081,31151,3538
20.11.20181,36221,36221,321,3369
21.11.20181,33691,33691,3031,3284
22.11.20181,32841,33691,31151,3284
25.11.20181,33691,38771,321,3369
26.11.20181,33691,35381,32841,3453
27.11.20181,34531,39611,34531,3622
28.11.20181,37921,39611,35381,3708
29.11.20181,38771,40461,36221,3622
02.12.20181,37081,37921,32841,3538
03.12.20181,34531,36221,32841,3369
04.12.20181,32841,33691,31151,3284
05.12.20181,32841,34531,31151,3453
06.12.20181,35381,37921,34531,3538
09.12.20181,35381,36221,33691,3369
10.12.20181,34531,35381,33691,3538
11.12.20181,36221,42991,27771,32
12.12.20181,321,33691,29461,303
13.12.20181,3031,321,28611,2946
16.12.20181,29461,3031,26921,2777
17.12.20181,26921,27771,25231,2692
18.12.20181,26921,29461,25231,2861
19.12.20181,29461,321,28611,2861
20.12.20181,29461,31151,28611,303
23.12.20181,31151,33691,28611,2946
24.12.20181,29461,3031,25231,2607
25.12.20181,26921,28611,26071,2861
26.12.20181,28611,29461,26071,2692
27.12.20181,26921,27771,26071,2777
30.12.20181,26071,27771,26071,2777