Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
98.15 ₺
-0.700 (%-0.71)
Önceki Kapanış: 98.85·
Volatilite: 1.570
Düşük₺97.1
Yüksek₺98.65
AL98.05
SAT98.15

Piyasa Verileri

Spot Piyasa
A:98.05
S:98.15
Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
+9.24%
Yılbaşından bugüne (YTD)
+39.62%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 84,7509
KAPANIŞ 84,9801

En Düşük

DÜŞÜK 70,205

En Yüksek

YÜKSEK 102,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202670,4971,53570,20570,4425
04.01.202670,4971,392570,347571,25
05.01.202671,582574,337570,77574,29
06.01.202674,337575,2473,24574,1
07.01.202674,337575,14572,912574,67
08.01.202675,14575,477574,147574,86
11.01.202674,432576,712574,147576,665
12.01.202676,807576,807574,337574,4325
13.01.202674,174,242572,817573,3875
14.01.202673,292575,192572,86575,145
15.01.202675,2477,472575,2477,3775
18.01.202677,3378,4776,997577,995
19.01.202677,99579,277574,57577,71
20.01.202677,567577,567575,477576
21.01.202676,09577,18757677,14
22.01.202677,1477,976,712577,805
25.01.202677,757577,757576,617577,235
26.01.202677,23577,567576,237576,9025
27.01.202676,9578,0976,332577,2825
28.01.202677,377577,852573,5377,4725
29.01.202677,472579,372576,66579,3725
01.02.202680,227582,127578,612581,4625
02.02.202681,781,780,322581,1775
03.02.202681,177582,222580,46581,2725
04.02.202681,177581,177579,182579,2775
05.02.202679,277579,32577,567578,4225
08.02.202678,6679,89578,327579,42
09.02.202679,752579,752578,612578,9925
10.02.202678,992580,3777,979,895
11.02.202679,89581,082579,89580,8925
12.02.202680,892581,8980,84581,89
15.02.202683,684,787581,8983,22
16.02.202683,12583,837581,60582,84
17.02.202683,4183,742581,782,65
18.02.202682,6582,74579,70580,655
19.02.202680,037580,7578,992579,8475
22.02.202679,847580,892579,562579,8
23.02.202679,752580,1878,707578,9925
24.02.202678,992579,878,042579,5625
25.02.202679,562580,08578,75579,8
26.02.202679,882,2779,182580,845
01.03.202675,8177,852574,6776,475
02.03.202676,47577,1474,19574,385
03.03.20267677,662574,4875,8575
04.03.202676,28577,567575,2476,38
05.03.202676,332576,7674,907575,81
08.03.202674,00574,527572,273,7675
09.03.202675,52578,37575,52578,375
10.03.202678,232578,612576,522577,235
11.03.202676,7682,2776,7680,1325
12.03.202679,880,702578,56580,7025
15.03.202680,702581,03579,182579,515
16.03.202679,51581,3278,8581,225
17.03.202681,782,93580,5681,3675
18.03.202680,65581,1380,037580,0375
22.03.202679,2380,607577,187580,6075
23.03.202680,417581,1379,467580,7975
24.03.202681,1383,0380,702582,65
25.03.202682,6583,7978,6681,6525
26.03.202681,937581,937579,4280,4175
29.03.202680,417581,177578,897579,705
30.03.202679,70581,3279,657581,13
31.03.202682,17583,88582,17583,79
01.04.202683,172584,83582,17584,265
02.04.202684,26584,64583,69584,455
05.04.202684,597586,117583,4185,975
06.04.202686,307586,307582,982584,455
07.04.202685,642586,877583,684,265
08.04.202684,5584,9383,837584,8825
09.04.202684,787586,307584,787586,07
12.04.202685,40585,97583,2285,8325
13.04.202685,8886,2684,882585,3575
14.04.202685,40586,212584,597585,31
15.04.202685,40585,97584,64585,215
16.04.202685,3188,302585,072588,3025
19.04.202687,489,386,73588,35
20.04.202688,1689,727588,06589,3
21.04.202689,391,152589,390,44
23.04.202690,6392,102589,8792,1025
26.04.202692,007592,577590,772592,0075
27.04.202692,102593,19591,291,77
28.04.202691,912592,9191,291,8175
29.04.202691,532593,191,29593,1
03.05.202693,194,857592,577594,1925
04.05.202694,192594,8193,432594,715
05.05.202695,09597,18594,857596,33
06.05.202696,9100,796,52100,7
07.05.2026100,7101,55599,75101,175
10.05.2026101,365102,4198,51599,56
11.05.202699,18101,2796,997,66
12.05.202696,99597,4793,242594,9525
13.05.20269596,994,52596,805
14.05.202696,996,994,952595,57
17.05.202695,5795,5792,3492,53
19.05.202692,672595,09592,672595
20.05.202694,99590,291,6
21.05.202688,59488,594
24.05.202693,5593,992,7593,6
25.05.2026949489,8589,85
31.05.202690,8594,2590,592,8
01.06.20269394,2592,5593,95
02.06.202693,9595,893,494,7
03.06.202694,795,0592,895,05
04.06.202695,0596,794,196,4
07.06.202696,3598,394,698,3
08.06.202698,3100,297,8100
09.06.2026100100,797,998,95
10.06.202699,0599,5596,6598,25
11.06.202698,8599,297,698,35
14.06.202699,95101,499,35101,4
15.06.2026101,6101,898,398,3
16.06.202699,3599,597,798,3
17.06.202698,499,397,898,85
18.06.202698,6598,6597,198,15