Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
TRGYO
TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
98.15 ₺
-0.700 (%-0.71)
Önceki Kapanış: 98.85·
Volatilite: 1.570
Düşük₺97.1
Yüksek₺98.65
AL98.05
SAT98.15

Piyasa Verileri

Spot Piyasa
A:98.05
S:98.15
Önceki haftaya göre (WoW)
-0.20%
Önceki aya göre (MoM)
+9.24%
Yılbaşından bugüne (YTD)
+39.62%
Önceki yıla göre (YoY)
+67.86%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRGYO: TORUNLAR GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,1368
KAPANIŞ 3,1296

En Düşük

DÜŞÜK 2,403

En Yüksek

YÜKSEK 4,1884
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,31683,43533,31683,4015
04.01.20213,40153,51153,35913,3845
05.01.20213,42683,43533,35063,3677
06.01.20213,38453,54533,36773,4438
07.01.20213,45213,46923,40153,4268
10.01.20213,42683,45213,31683,3506
11.01.20213,37613,51153,37613,4607
12.01.20213,46923,57073,42683,4353
13.01.20213,44383,51983,41833,5115
14.01.20213,51983,55373,35913,3929
17.01.20213,40153,52843,39293,5198
18.01.20213,52843,55373,46073,4692
19.01.20213,49453,64693,4863,596
20.01.20213,62993,69763,47773,4945
21.01.20213,4863,57073,43533,5453
24.01.20213,57913,61293,5033,5284
25.01.20213,51983,58763,46073,5453
26.01.20213,55373,57073,24073,2492
27.01.20213,19843,29143,09683,2661
28.01.20213,21533,27463,18993,2069
31.01.20213,25753,34233,22373,283
01.02.20213,30853,35063,27463,3085
02.02.20213,34233,42683,33373,3929
03.02.20213,38453,413,33373,3506
04.02.20213,36773,42683,32533,3423
07.02.20213,36773,41833,33373,4015
08.02.20213,40153,44383,36773,3761
09.02.20213,39293,4863,38453,4183
10.02.20213,41833,45213,34233,3506
11.02.20213,35063,36773,27463,2914
14.02.20213,30853,35913,29993,3423
15.02.20213,35913,36773,24923,283
16.02.20213,29143,31683,23223,2492
17.02.20213,25753,27463,22373,2322
18.02.20213,24073,24923,19843,2237
21.02.20213,23223,26613,18153,1984
22.02.20213,21533,22373,09683,1054
23.02.20213,07143,13072,96152,9869
24.02.20213,02923,07142,88532,9192
25.02.20212,82622,94452,81762,936
28.02.20212,96153,05452,96153,0375
01.03.20213,05453,07143,01233,0375
02.03.20213,05453,08843,00373,0292
03.03.20212,99533,07142,98693,0292
04.03.20213,01233,07142,99533,063
07.03.20213,07993,12233,01233,0207
08.03.20213,04613,12233,02073,0799
09.03.20213,09683,36773,09683,2575
10.03.20213,2833,29993,19843,2661
11.03.20213,26613,33373,25753,2914
14.03.20213,29993,36773,25753,3337
15.03.20213,34233,35063,24073,2407
16.03.20213,25753,25753,12233,1307
17.03.20213,14763,18153,12233,1307
18.03.20213,13073,23223,12233,2069
21.03.20212,96993,08842,89382,8938
22.03.20212,78382,86832,60612,7414
23.03.20212,78382,87682,752,8515
24.03.20212,86832,92772,79232,8007
25.03.20212,83452,85152,70762,7246
28.03.20212,752,9362,752,8176
29.03.20212,79232,81762,65692,7076
30.03.20212,7162,74142,68222,6908
31.03.20212,70762,752,69912,7414
01.04.20212,76692,86832,70762,8262
04.04.20212,8432,97832,8432,9277
05.04.20212,92772,9362,82622,843
06.04.20212,8432,88532,81762,843
07.04.20212,85152,91072,81762,8176
08.04.20212,81762,82622,66532,6991
11.04.20212,69912,90222,6232,8007
12.04.20212,80912,862,69082,6991
13.04.20212,72462,96152,7162,9615
14.04.20213,18153,25753,07143,2575
15.04.20213,21533,29143,10543,1561
18.04.20213,15613,32532,99532,9953
19.04.20213,01233,22372,87683,1223
20.04.20213,09683,14762,98693,0375
21.04.20213,02923,04612,87682,936
25.04.20212,91073,12232,91073,0292
26.04.20213,04613,08842,96152,9869
27.04.20212,97833,03752,96993,0037
28.04.20213,02073,10543,00373,0375
29.04.20213,03753,07143,01233,0207
02.05.20213,02923,09683,02923,0714
03.05.20213,08843,13923,04613,0545
04.05.20213,0633,07992,98693,0461
05.05.20213,05453,07142,74142,936
06.05.20212,9532,99532,88532,9022
09.05.20212,91073,02922,91072,9869
10.05.20212,96153,10542,9533,0461
11.05.20213,03753,07992,99533,0123
16.05.20213,02073,09682,98693,0375
17.05.20213,03753,0633,00373,0037
19.05.20213,00373,05452,97832,9783
20.05.20212,99532,99532,94452,9445
23.05.20212,9532,96152,90222,9192
24.05.20212,92772,92772,7162,75
25.05.20212,75842,79232,66532,7414
26.05.20212,752,85152,73312,8007
27.05.20212,79232,85152,73312,8176
30.05.20212,85152,88532,82622,843
31.05.20212,8432,88532,8432,843
01.06.20212,82622,91922,81762,9022
02.06.20212,92772,9362,862,9192
03.06.20212,90223,03752,90222,936
06.06.20212,94452,97832,9362,9445
07.06.20212,94452,96152,91922,9192
08.06.20212,92772,9532,90222,9022
09.06.20212,91072,94452,862,8853
10.06.20212,88532,90222,862,86
13.06.20212,87682,90222,82622,843
14.06.20212,8432,86832,79232,8007
15.06.20212,80912,82622,76692,7669
16.06.20212,752,80912,72462,7331
17.06.20212,74142,75842,69912,6991
20.06.20212,69912,70762,63152,6908
21.06.20212,69912,76692,69082,75
22.06.20212,752,78382,70762,7246
23.06.20212,72462,74142,69912,6991
24.06.20212,70762,7162,63992,6399
27.06.20212,64842,65692,52992,5299
28.06.20212,52992,53842,44532,4708
29.06.20212,47912,48772,4032,4115
30.06.20212,41982,47082,41152,4708
01.07.20212,47912,47912,41152,4198
04.07.20212,42842,58072,41982,5046
05.07.20212,5132,58072,50462,5723
06.07.20212,57232,68222,57232,6315
07.07.20212,64842,89382,60612,8683
08.07.20212,88532,97832,74142,7414
11.07.20212,752,81762,67382,6822
12.07.20212,68222,75842,63152,6653
13.07.20212,66532,72462,65692,6738
15.07.20212,67382,81762,67382,7752
18.07.20212,752,85152,74142,8007
25.07.20212,82622,94452,80912,9107
26.07.20212,92772,92772,82622,8262
27.07.20212,82622,89382,77522,7923
28.07.20212,80912,88532,79232,8345
29.07.20212,8433,07142,83453,0037
01.08.20213,02073,13923,02073,0207
02.08.20213,01233,07992,97833,0292
03.08.20213,03753,11373,03753,0461
04.08.20213,04613,07993,00373,0207
05.08.20213,03753,05452,9362,953
08.08.20212,96153,04612,96152,9869
09.08.20212,97833,01232,96152,9869
10.08.20212,98693,05452,9532,9699
11.08.20212,98693,08842,96993,0461
12.08.20213,05453,13923,05453,0714
15.08.20213,08843,36773,08843,3085
16.08.20213,29993,32533,19843,2322
17.08.20213,24073,24073,14763,1561
18.08.20213,13923,2833,13073,2407
19.08.20213,24073,30853,19843,2322
22.08.20213,24073,32533,22373,2914
23.08.20213,30853,41833,29143,3253
24.08.20213,33373,42683,29993,3845
25.08.20213,40153,51983,37613,4015
26.08.20213,413,54533,40153,4692
30.08.20213,5033,62143,5033,5537
31.08.20213,56223,60463,51153,5115
01.09.20213,51983,54533,45213,4777
02.09.20213,47773,57073,46073,5198
05.09.20213,53683,60463,52843,5537
06.09.20213,55373,58763,43533,4607
07.09.20213,46073,49453,35913,3677
08.09.20213,35913,43533,34233,3761
09.09.20213,39293,413,25753,2746
12.09.20213,2833,36773,26613,2999
13.09.20213,30853,31683,20693,2153
14.09.20213,22373,25753,14763,1815
15.09.20213,20693,22373,10543,1137
16.09.20213,12233,16452,98693,0123
19.09.20212,97833,12232,94452,9869
20.09.20212,99533,09682,98693,0714
21.09.20213,08843,13923,04613,0884
22.09.20213,11373,13073,02923,0461
23.09.20213,03753,05452,97832,9783
26.09.20212,99533,01232,9362,9783
27.09.20212,98693,00372,7162,8515
28.09.20212,86832,94452,8432,9277
29.09.20212,92772,92772,81762,86
30.09.20212,83452,92772,83452,8938
03.10.20212,88532,96152,88532,9192
04.10.20212,91073,01232,91072,9783
05.10.20212,96152,97832,862,8853
06.10.20212,91072,9532,90222,9192
07.10.20212,91922,9532,90222,9277
10.10.20212,94453,09682,94453,0375
11.10.20213,01233,31683,00373,2322
12.10.20213,23223,27463,13073,1476
13.10.20213,14763,30853,13923,2492
14.10.20213,24923,33373,18993,2237
17.10.20213,24073,29143,18993,2492
18.10.20213,25753,27463,18993,1899
19.10.20213,18993,20693,13923,1392
20.10.20213,13923,22373,13073,1561
21.10.20213,16453,20693,15613,173
24.10.20213,15613,20693,13923,1476
25.10.20213,16453,24073,16453,1815
26.10.20213,18993,29143,18153,2407
27.10.20213,24923,26613,20693,2069
31.10.20213,22373,33373,22373,2914
01.11.20213,29993,39293,29993,3168
02.11.20213,30853,33373,14763,2322
03.11.20213,25753,5033,25753,4183
04.11.20213,40153,51153,37613,4438
07.11.20213,46923,5033,43533,4438
08.11.20213,45213,56223,40153,4015
09.11.20213,413,41833,29993,3253
10.11.20213,31683,34233,23223,2407
11.11.20213,24073,32533,24073,283
14.11.20213,31683,38453,30853,3506
15.11.20213,35913,36773,24073,2575
16.11.20213,26613,35063,25753,3253
17.11.20213,33373,37613,25753,2914
18.11.20213,31683,413,31683,3677
21.11.20213,40153,4863,38453,4183
22.11.20213,413,45213,24073,2914
23.11.20213,31683,40153,30853,3761
24.11.20213,39293,42683,29143,3168
25.11.20213,29143,29143,16453,2069
28.11.20213,23223,25753,20693,2153
29.11.20213,21533,29993,19843,2407
30.11.20213,26613,31683,25753,2999
01.12.20213,30853,5033,30853,4607
02.12.20213,4863,51153,42683,4607
05.12.20213,51153,79913,51153,7822
06.12.20213,79914,0363,7233,8752
07.12.20213,90074,06983,89223,9768
08.12.20213,97684,01923,81613,8414
09.12.20213,86694,00223,81613,9938
12.12.20214,01924,0533,82463,9091
13.12.20213,9434,04453,92623,9682
14.12.20214,00224,04453,84993,8752
15.12.20213,90913,96823,86693,9682
16.12.20214,00224,18843,57913,5791
19.12.20213,52843,61293,22373,4015
20.12.20213,58763,61293,20693,2914
21.12.20213,29143,35913,18993,2999
22.12.20213,32533,46073,24923,3929
23.12.20213,39293,49453,37613,4777
26.12.20213,5033,51153,37613,4438
27.12.20213,44383,5033,27463,2999
28.12.20213,30853,35913,25753,3253
29.12.20213,33373,39293,29993,3506
30.12.20213,33373,40153,29143,3168