Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logosu
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
18:10:01
1615 ₺
-47.000 (%-2.83)
Önceki Kapanış: 1662·
Volatilite: 3.070
Düşük₺1594
Yüksek₺1645
AL1610
SAT1615

Piyasa Verileri

Spot Piyasa
A:1610
S:1615
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
+2.93%
Yılbaşından bugüne (YTD)
+176.78%
Önceki yıla göre (YoY)
+1616.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4531
KAPANIŞ 0,4509

En Düşük

DÜŞÜK 0,3276

En Yüksek

YÜKSEK 0,7056
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,51120,52920,51120,5148
02.01.20180,51840,51840,50760,5112
03.01.20180,51120,5220,50760,5112
04.01.20180,51120,540,51120,5148
07.01.20180,51480,5220,51480,5184
08.01.20180,51840,53280,51120,5184
09.01.20180,51840,51840,51120,5148
10.01.20180,51480,5220,51480,5184
11.01.20180,52560,52920,51480,5184
14.01.20180,51840,52560,50760,5076
15.01.20180,51120,5220,49680,504
16.01.20180,50760,51120,5040,5076
17.01.20180,50760,51480,5040,5148
18.01.20180,51480,51480,5040,504
21.01.20180,5040,50760,49680,504
22.01.20180,50760,51120,50040,504
23.01.20180,50760,51120,5040,504
24.01.20180,50760,55440,5040,5256
25.01.20180,52920,53280,51480,522
28.01.20180,5220,52560,51480,5148
29.01.20180,51480,52920,51480,5148
30.01.20180,51840,58320,51480,5364
31.01.20180,540,540,5220,5292
01.02.20180,52920,52920,51480,522
04.02.20180,5220,52560,51480,5148
05.02.20180,50760,51480,5040,5076
06.02.20180,51120,5220,5040,5184
07.02.20180,51840,51840,5040,504
08.02.20180,48960,5040,48960,504
11.02.20180,50760,51120,5040,504
12.02.20180,50760,52560,50040,504
13.02.20180,50760,51480,5040,5076
14.02.20180,51120,60840,51120,6084
15.02.20180,63720,70560,6120,6372
18.02.20180,63720,67320,60840,6228
19.02.20180,62280,6480,57240,5724
20.02.20180,59040,6840,59040,63
21.02.20180,63360,63360,57960,594
22.02.20180,5940,59760,58320,5832
25.02.20180,58680,59760,57960,5832
26.02.20180,57960,58680,5580,5724
27.02.20180,56880,58680,55080,5688
28.02.20180,56880,57960,56160,5652
01.03.20180,57240,59040,5580,5616
04.03.20180,56520,5760,55080,5616
05.03.20180,56520,56520,53640,5472
06.03.20180,54360,54360,5220,5364
07.03.20180,53640,56880,52920,558
08.03.20180,55440,59040,540,5436
11.03.20180,54720,55080,53640,5436
12.03.20180,54360,57240,53640,5364
13.03.20180,540,55440,53280,5328
14.03.20180,540,540,52560,5328
15.03.20180,53280,53280,52560,5292
18.03.20180,52920,52920,51480,522
19.03.20180,5220,53280,51480,5184
20.03.20180,5220,5220,51480,5184
21.03.20180,5220,52920,51480,5184
22.03.20180,51480,51840,5040,5148
25.03.20180,51840,52560,51480,5184
26.03.20180,52560,52560,51840,5184
27.03.20180,5220,5220,5040,5148
28.03.20180,51480,52560,50760,5184
29.03.20180,51840,56160,51480,522
01.04.20180,5220,53280,51840,5184
02.04.20180,51840,5220,51120,5184
03.04.20180,51480,51840,51120,5148
04.04.20180,51480,51840,51480,5148
05.04.20180,51480,51840,51480,5148
08.04.20180,51480,51840,5040,5076
09.04.20180,50760,50760,48960,4968
10.04.20180,48960,50040,4680,468
11.04.20180,47160,49320,47160,4896
12.04.20180,49320,50040,48240,4824
15.04.20180,4860,49680,4860,4932
16.04.20180,49680,50040,48240,4824
17.04.20180,4860,4860,47160,486
18.04.20180,4860,49320,48240,4932
19.04.20180,48960,49320,4860,4932
23.04.20180,49320,50040,48960,4968
24.04.20180,49320,50040,48240,4896
25.04.20180,48960,48960,47880,486
26.04.20180,4860,51840,48240,4932
29.04.20180,49320,50760,4860,486
01.05.20180,4860,4860,45360,4716
02.05.20180,47520,48240,46080,4716
03.05.20180,47160,47520,45360,468
06.05.20180,4680,47160,46080,4608
07.05.20180,46440,4680,450,45
08.05.20180,44640,45720,42120,4536
09.05.20180,450,46080,450,4572
10.05.20180,46440,46440,44280,4428
13.05.20180,44280,45360,43560,4464
14.05.20180,450,46080,44640,45
15.05.20180,450,450,44280,4428
16.05.20180,44640,44640,42480,432
17.05.20180,4320,45360,42840,432
20.05.20180,43560,45720,42840,4428
21.05.20180,44640,45720,43920,45
22.05.20180,450,45720,42840,4356
23.05.20180,43920,450,42480,4284
24.05.20180,42840,4680,42480,4428
27.05.20180,44280,46440,44280,4572
28.05.20180,45360,45360,44280,4536
29.05.20180,45360,46080,450,4608
30.05.20180,45720,46440,44640,45
31.05.20180,43560,450,4320,4392
03.06.20180,44280,450,44280,45
04.06.20180,44640,450,44280,4464
05.06.20180,450,450,42840,4428
06.06.20180,450,46080,43920,4392
07.06.20180,45720,47520,43920,4536
10.06.20180,45360,46440,4320,432
11.06.20180,4320,43560,42480,432
12.06.20180,42840,47880,42840,4464
13.06.20180,450,4680,44280,4428
17.06.20180,44280,45360,43560,4428
18.06.20180,43920,45720,43560,4464
19.06.20180,450,450,44280,4464
20.06.20180,44640,44640,43920,4428
21.06.20180,44640,44640,4320,4356
24.06.20180,44280,450,43560,4356
25.06.20180,43920,44280,43920,4428
26.06.20180,44280,45720,43920,4536
27.06.20180,45360,46080,450,4572
28.06.20180,46080,48240,45360,4644
01.07.20180,46440,4860,45720,4788
02.07.20180,4860,49320,46440,4896
03.07.20180,4860,48960,47880,4824
04.07.20180,48960,48960,47880,4824
05.07.20180,4860,4860,45360,468
08.07.20180,47160,47160,46080,4644
09.07.20180,46440,5040,46440,4752
10.07.20180,47880,47880,4320,45
11.07.20180,450,45360,42120,432
12.07.20180,44280,44280,42120,432
15.07.20180,4320,43920,42480,4356
16.07.20180,43560,43560,42840,4356
17.07.20180,43920,45720,4320,4536
18.07.20180,44640,45360,43920,4428
19.07.20180,44640,450,44280,4464
22.07.20180,44640,46440,44640,4536
23.07.20180,45360,45360,4320,4392
24.07.20180,44280,50040,43920,4644
25.07.20180,46440,4680,450,4572
26.07.20180,450,47520,450,4536
29.07.20180,45720,46440,45360,4572
30.07.20180,45360,46080,450,4572
31.07.20180,45720,45720,450,4536
01.08.20180,44640,44640,4320,4356
02.08.20180,43920,45360,4320,4464
05.08.20180,44640,47880,43920,4536
06.08.20180,45720,45720,4320,4428
07.08.20180,44280,450,43560,4428
08.08.20180,43920,45720,43560,4356
09.08.20180,42480,4320,38880,4104
12.08.20180,40320,40320,3420,396
13.08.20180,3960,41040,39240,3996
14.08.20180,40320,42120,3960,3996
15.08.20180,39960,40680,38520,396
16.08.20180,39240,39960,37440,3924
19.08.20180,40320,40320,39960,3996
26.08.20180,39960,42120,39960,414
27.08.20180,42120,4320,40680,4176
28.08.20180,41760,450,41760,4356
30.08.20180,43560,450,42120,4428
02.09.20180,43920,44640,4320,4392
03.09.20180,43920,43920,42480,432
04.09.20180,4320,44280,42120,4356
05.09.20180,42840,43920,42840,4392
06.09.20180,43920,43920,42840,432
09.09.20180,42840,44280,42120,432
10.09.20180,42840,43560,42480,432
11.09.20180,4320,43560,42120,4248
12.09.20180,42120,43560,42120,432
13.09.20180,4320,450,4320,4392
16.09.20180,44640,46440,4320,4356
17.09.20180,43920,450,4320,4428
18.09.20180,450,45360,44280,4536
19.09.20180,45720,49320,43920,468
20.09.20180,4680,47160,450,4572
23.09.20180,45720,47520,44280,4572
24.09.20180,45720,48240,43920,45
25.09.20180,45720,4680,44280,4428
26.09.20180,450,45360,43920,4392
27.09.20180,44640,44640,43560,4428
30.09.20180,44280,44280,42840,432
01.10.20180,4320,4320,40680,4212
02.10.20180,41760,42120,40680,414
03.10.20180,41040,41040,3780,3888
04.10.20180,39960,39960,3780,3924
07.10.20180,39960,4140,38880,4032
08.10.20180,41040,41040,39240,3924
09.10.20180,39240,40320,38880,3888
10.10.20180,38880,39240,3780,3852
11.10.20180,38160,39240,35280,3708
14.10.20180,37440,38160,37080,378
15.10.20180,3780,38520,36720,3708
16.10.20180,37440,3780,36720,3708
17.10.20180,37080,3780,360,3636
18.10.20180,36720,38520,360,3708
21.10.20180,37440,38520,36360,3672
22.10.20180,37440,37440,33840,3636
23.10.20180,36360,36360,34920,36
24.10.20180,360,360,35640,3564
25.10.20180,35640,36360,34560,3492
29.10.20180,35280,360,35280,3564
30.10.20180,360,360,32760,3456
31.10.20180,35280,35280,34560,3528
01.11.20180,35280,35280,34920,3528
04.11.20180,35280,38880,34560,3888
05.11.20180,38880,38880,37080,3744
06.11.20180,38160,38160,37080,3708
07.11.20180,37080,3780,36360,3708
08.11.20180,37440,4320,360,3636
11.11.20180,36360,37440,35280,3528
12.11.20180,360,37440,35280,36
13.11.20180,360,36720,35280,36
14.11.20180,360,36360,35640,3564
15.11.20180,36360,36360,3420,3456
18.11.20180,35280,35280,33840,3456
19.11.20180,3420,34920,33480,3456
20.11.20180,34560,34920,33480,3456
21.11.20180,34560,35280,3420,3492
22.11.20180,35280,360,34560,3492
25.11.20180,34920,36720,34920,3564
26.11.20180,36360,36360,35280,3564
27.11.20180,36360,36360,34920,3528
28.11.20180,360,360,34920,36
29.11.20180,360,360,34920,3528
02.12.20180,35280,360,35280,3564
03.12.20180,35640,360,35280,3528
04.12.20180,35640,35640,34920,3528
05.12.20180,35640,35640,34560,3492
06.12.20180,35640,37080,34560,3492
09.12.20180,35280,360,34920,3528
10.12.20180,35280,360,34560,3492
11.12.20180,35280,36360,33840,3456
12.12.20180,34920,34920,33480,3456
13.12.20180,34920,34920,33480,3492
16.12.20180,35280,360,3420,3492
17.12.20180,360,37080,35280,36
18.12.20180,360,36360,34920,3564
19.12.20180,35640,37440,35640,3672
20.12.20180,37440,3960,36720,3852
23.12.20180,3960,41040,38160,4032
24.12.20180,40320,4140,3780,396
25.12.20180,40320,41760,3960,4068
26.12.20180,4140,4140,38520,3852
27.12.20180,38880,39240,36360,3636
30.12.20180,37440,3780,35280,3636