Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logosu
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
18:10:01
1615 ₺
-47.000 (%-2.83)
Önceki Kapanış: 1662·
Volatilite: 3.070
Düşük₺1594
Yüksek₺1645
AL1610
SAT1615

Piyasa Verileri

Spot Piyasa
A:1610
S:1615
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
+2.93%
Yılbaşından bugüne (YTD)
+176.78%
Önceki yıla göre (YoY)
+1616.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,829
KAPANIŞ 16,8486

En Düşük

DÜŞÜK 12,46

En Yüksek

YÜKSEK 24,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202413,113,3512,9613,01
02.01.202413,0113,0512,512,57
03.01.202412,5912,812,4612,78
04.01.202412,9112,9112,5712,78
07.01.202412,813,312,6413,11
08.01.202413,1113,1112,6512,73
09.01.202412,7312,9712,4612,79
10.01.202412,7913,4512,6613,4
11.01.202413,313,3712,8613,1
14.01.202413,213,2612,913,05
15.01.202413,0513,1812,8613,05
16.01.202413,0513,0712,8512,89
17.01.202412,8913,0512,8512,85
18.01.202412,8513,9612,6413,79
21.01.202413,7614,313,1314,15
22.01.202414,0914,1213,4713,93
23.01.202413,8713,9913,413,66
24.01.202413,6614,2313,414,03
25.01.202413,9914,6113,7914,13
28.01.202414,1314,714,0214,29
29.01.202414,2914,4613,7614,05
30.01.202414,0514,1413,5113,95
31.01.202413,9514,213,8414,07
01.02.202414,0714,2113,914
04.02.202413,9513,9513,4913,84
05.02.202413,8413,8413,6813,75
06.02.202413,7514,213,5714,2
07.02.202414,25151414,9
08.02.20241515,214,2714,6
11.02.202414,615,161414,88
12.02.202414,8815,4414,4415,18
13.02.202415,1215,1214,5814,92
14.02.202414,9215,4914,7815,41
15.02.202415,4115,8415,0815,45
18.02.202415,4515,614,714,88
19.02.202414,915,514,615,14
20.02.20241515,1314,8214,99
21.02.202414,9915,4514,7415
22.02.202415,0515,0914,7414,9
25.02.202414,915,1614,7114,84
26.02.202414,8414,9414,414,4
27.02.202414,414,941414,48
28.02.202414,4814,9414,2114,79
29.02.202414,815,1514,5114,96
03.03.20241516,451516,45
04.03.202417,3818,0916,618,09
05.03.202419,4919,8918,1119,89
06.03.202420,9220,9818,1819,41
07.03.202418,981918,0418,04
10.03.202418,0318,0616,8717,7
11.03.202417,6419,1917,0818,32
12.03.202418,321917,517,6
13.03.202417,7918,416,9117,46
14.03.202417,4618,6916,6217,32
17.03.202417,4917,5216,7517,1
18.03.202417,117,616,8417,5
19.03.202417,817,9417,117,4
20.03.202417,418,817,1317,87
21.03.202417,7917,8716,1617,44
24.03.202417,11816,917,14
25.03.20241717,516,7217,21
26.03.202417,2117,7416,8817
27.03.20241717,3916,917,06
28.03.202417,118,2517,117,63
31.03.202417,6317,861717,34
01.04.202417,341917,0118,22
02.04.20241818,4817,317,5
03.04.202417,517,9417,2517,43
04.04.202417,4317,991717,99
07.04.202417,9319,4517,618,49
08.04.202418,7519,6118,419
14.04.202418,819,6718,119,02
15.04.202419,0219,8318,3719,13
16.04.202419,1921,0419,121,04
17.04.202422,0823,120,322,44
18.04.202421,723,3220,8221,54
21.04.202420,8222,0419,9420,98
23.04.202420,9821,4820,220,44
24.04.202420,4422,4820,422,48
25.04.202422,524,421,7222,56
28.04.202420,3222,220,3220,32
29.04.202419,7719,9618,7919,05
01.05.202418,8519,4818,3919,39
02.05.202419,3719,618,6519,39
05.05.202419,9820,319,319,64
06.05.202419,6419,8419,1119,48
07.05.202419,4821,3619,1120,96
08.05.202420,9421,6820,2420,24
09.05.202420,2420,819,620,2
12.05.202419,9522,0819,6421,52
13.05.202421,5221,5220,1221,36
14.05.202421,3622,320,520,66
15.05.202420,52119,920,48
16.05.202420,721,52021,16
19.05.202421,1621,1820,420,8
20.05.202420,820,9819,820,08
21.05.202420,0820,0819,5919,98
22.05.202419,9219,9518,9519,18
23.05.202419,1819,7518,819,18
26.05.202419,1819,417,9917,99
27.05.202417,9918,2817,118,03
28.05.202418,0318,0317,417,68
29.05.202417,418,8517,3217,8
30.05.202417,818,9717,7618,3
02.06.202418,319,417,819,05
03.06.202419,0520,9418,320,94
04.06.202420,9821,9820,0821,9
05.06.20242424,0822,824,08
06.06.202424,0824,0821,6821,68
09.06.202419,5220,319,5219,52
10.06.202418,4919,4418,2918,46
11.06.202418,1318,217,4817,64
12.06.202417,5818,2517,5818,11
13.06.202418,1118,517,8218
19.06.202418,0118,2517,8617,98
20.06.202417,9817,9817,5517,7
23.06.202418,0918,0916,816,97
24.06.202416,9717,2816,8717,05
25.06.202417,0517,1916,5416,6
26.06.202416,517,0416,316,84
27.06.202416,841716,416,5
30.06.202416,516,6815,6315,64
01.07.202415,5216,5515,5216,23
02.07.202416,2316,9715,8616,78
03.07.202416,7816,8916,2616,51
04.07.202416,5116,8816,2116,65
07.07.20241717,1816,416,83
08.07.202416,9916,9916,516,72
09.07.202416,7216,916,216,36
10.07.202416,0416,6916,0416,58
11.07.202416,5716,8816,3516,63
15.07.202416,616,7116,3616,5
16.07.202416,516,616,2516,49
17.07.202416,4917,0316,217,03
18.07.202416,9318,216,717,9
21.07.202417,918,917,0117,16
22.07.202417,0117,3916,7217,19
23.07.202417,1818,116,6217,6
24.07.202417,4417,9517,0217,17
25.07.202417,4917,4916,817,14
28.07.202417,3317,3316,5916,71
29.07.202416,7917,1516,5116,9
30.07.202416,5917,116,4516,85
31.07.202416,7917,3416,4717
01.08.202416,5217,1716,4816,86
04.08.202416,616,615,615,78
05.08.20241616,515,7815,78
06.08.202415,9916,515,7516,15
07.08.202416,1517,1516,0117,15
08.08.202417,817,816,717,07
11.08.202417,0717,0716,116,22
12.08.20241616,1915,6516
13.08.20241616,0915,6715,8
14.08.202415,815,9915,3815,97
15.08.202415,8716,1215,6315,96
18.08.202415,91615,6615,95
19.08.202415,8915,8915,1415,25
20.08.202415,2515,7514,9415,5
21.08.202415,4415,6215,0115,4
22.08.202415,3815,414,7214,8
25.08.202414,814,9814,3814,38
26.08.202414,3814,5913,6814,2
27.08.202414,214,2413,5114,08
28.08.202413,914,513,5214,39
01.09.202414,514,61414,44
02.09.202414,514,9914,3514,62
03.09.202414,7514,9614,3714,69
04.09.202414,6915,6114,5115,4
05.09.202415,0115,2914,6114,94
08.09.202414,7814,8814,4914,63
09.09.202414,5514,6213,9614,43
10.09.202414,3914,3913,6813,68
11.09.202413,914,8513,7613,89
12.09.202413,914,0813,6514,03
15.09.202414,031513,8614,9
16.09.202415,316,3915,0116,39
17.09.202416,917,215,5116,1
18.09.202415,6216,615,4416
19.09.202415,9817,115,6116,85
22.09.202416,851816,5917,61
23.09.202417,418,917,218,22
24.09.202418,2218,6517,718
25.09.20241818,7817,5118,36
26.09.202418,4818,9417,9818,55
29.09.202418,5518,816,817,7
30.09.202417,5519,11717,81
01.10.202417,2518,2116,3917,71
02.10.202417,7118,3916,9517,52
03.10.202417,5217,9917,217,51
06.10.202417,5119,2517,3518,23
07.10.202418,1419,5518,0419,06
08.10.202419,0719,817,4617,8
09.10.202417,8518,6917,3518,12
10.10.202418,1218,917,4117,61
13.10.202417,6117,7916,716,7
14.10.202416,4117,4516,317,28
15.10.202417,2818,4517,2617,59
16.10.202417,4318,1217,4317,76
17.10.202417,718,0917,2317,43
20.10.202417,4318,3117,217,37
21.10.202417,417,8517,1417,75
22.10.202417,7718,2217,0317,07
23.10.202417,0718,517,0718,23
24.10.202418,318,6418,0118,24
27.10.202418,7918,7917,918,08
29.10.202418,0518,4417,1517,73
30.10.202417,7318,3517,418,01
31.10.202418,0118,317,5417,82
03.11.202418,1518,1517,0417,2
04.11.202417,3117,3516,7316,84
05.11.202416,8417,0716,716,73
06.11.202416,816,9816,1516,32
07.11.202416,216,9916,216,82
10.11.202416,8217,0316,6316,87
11.11.202416,8117,3516,5616,84
12.11.202416,8417,116,3616,46
13.11.202416,4616,9216,1516,61
14.11.202416,6116,9216,4416,58
17.11.202416,5816,8716,3616,4
18.11.202416,416,716,0816,33
19.11.202416,316,9516,2516,34
20.11.202416,341716,3416,99
21.11.20241717,2616,516,88
24.11.202416,7517,0616,6216,77
25.11.202416,7716,8116,4616,59
26.11.202416,516,7116,2616,29
27.11.202416,2916,5916,1316,28
28.11.202416,4116,61616,35
01.12.202416,3516,5616,1616,29
02.12.202416,3416,4916,2216,4
03.12.202416,416,8316,3216,34
04.12.202416,3416,9416,316,63
05.12.202416,6517,8416,5417,62
08.12.202417,991817,2917,68
09.12.202417,8917,917,1517,26
10.12.202417,2517,4816,6516,78
11.12.202416,9217,4516,8217,33
12.12.202417,3317,4917,0917,22
15.12.202416,717,0516,316,7
16.12.202416,716,9616,4816,61
17.12.202416,6316,9415,815,97
18.12.202415,8815,8815,4115,56
19.12.202415,5715,7915,215,35
22.12.202415,3515,4215,115,2
23.12.202415,2816,5515,1215,72
24.12.202415,7216,2215,4315,76
25.12.202415,7616,0615,7515,83
26.12.202415,7916,0615,7515,83
29.12.202415,7716,1215,7615,93
30.12.202415,915,9415,5715,74