Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logosu
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
18:10:01
1615 ₺
-47.000 (%-2.83)
Önceki Kapanış: 1662·
Volatilite: 3.070
Düşük₺1594
Yüksek₺1645
AL1610
SAT1615

Piyasa Verileri

Spot Piyasa
A:1610
S:1615
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
+2.93%
Yılbaşından bugüne (YTD)
+176.78%
Önceki yıla göre (YoY)
+1616.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7565
KAPANIŞ 2,7635

En Düşük

DÜŞÜK 0,5976

En Yüksek

YÜKSEK 8,4816
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,81720,83520,80640,8316
02.01.20200,8280,83520,75960,7884
05.01.20200,78840,90360,73080,9036
06.01.20200,96481,03680,9181,0368
07.01.20201,07281,19161,06561,1916
08.01.20201,26721,351,10881,1304
09.01.20201,1161,1881,04761,0872
12.01.20201,09441,17721,07641,1772
13.01.20201,23841,3141,21321,3032
14.01.20201,4221,49761,37161,4976
15.01.20201,6741,72081,58761,7208
16.01.20201,91881,97641,8721,9764
19.01.20201,982,0881,68121,6812
20.01.20201,60921,76041,42921,7172
21.01.20201,5661,5661,50121,548
22.01.20201,55521,6561,55521,5984
23.01.20201,6561,6561,5841,584
26.01.20201,5841,5841,51921,5192
27.01.20201,4761,53361,4761,5336
28.01.20201,5481,5481,46881,476
29.01.20201,441,441,4221,44
30.01.20201,40761,57681,40761,5624
02.02.20201,54441,55161,54441,5516
03.02.20201,6021,6741,6021,674
04.02.20201,711,74961,66321,6632
05.02.20201,62361,7821,61281,7352
06.02.20201,7641,86121,63441,6344
09.02.20201,62361,711,42561,5192
10.02.20201,59841,59841,48321,5264
11.02.20201,55521,55881,47241,494
12.02.20201,50481,50481,41121,4508
13.02.20201,441,4761,37161,3896
16.02.20201,40761,40761,3321,3392
17.02.20201,33921,37521,261,3068
18.02.20201,351,37881,24561,2456
19.02.20201,23481,23481,07641,0836
20.02.20201,081,170,991,1304
23.02.20201,09081,14841,0441,1304
24.02.20201,15561,15561,08721,116
25.02.20201,0981,1341,081,098
26.02.20201,08721,1161,0441,0656
27.02.20200,91081,01520,91081,0116
01.03.20201,01161,07641,01161,062
02.03.20201,0981,22041,09441,2204
03.03.20201,22041,31041,1521,2024
04.03.20201,20241,23481,16281,206
05.03.20201,17361,22041,1341,1448
08.03.20201,0981,1340,97561,026
09.03.20201,04761,17720,97560,9756
10.03.20200,83161,00080,83160,9072
11.03.20200,87840,87840,7740,774
12.03.20200,71640,83520,69840,7524
15.03.20200,71280,7380,68040,6804
16.03.20200,68040,68040,61560,6624
17.03.20200,60840,65520,59760,6552
18.03.20200,63360,67320,62640,6372
19.03.20200,63720,69840,63720,666
22.03.20200,63360,6660,6120,63
23.03.20200,65880,69120,65160,6912
24.03.20200,69480,75960,6840,7596
25.03.20200,75960,83520,7380,8352
26.03.20200,83520,91440,79560,8208
29.03.20200,82440,8640,76320,8172
30.03.20200,83520,89640,82080,8964
31.03.20200,89280,98280,86760,9828
01.04.20201,0441,080,99361,08
02.04.20201,0981,170,991,0008
05.04.20201,0081,0440,9721,0224
06.04.20201,0261,0440,99361,0044
07.04.20201,02961,03320,97920,99
08.04.20201,00081,04040,990,9936
09.04.20201,00081,06920,991,0368
12.04.20201,03321,09441,00081,0584
13.04.20201,07281,08721,0261,0548
14.04.20201,05481,06920,96121,0116
15.04.20201,01521,09080,99361,0548
16.04.20201,081,15921,06561,1592
19.04.20201,19161,261,13761,1772
20.04.20201,17361,19161,12321,1304
21.04.20201,13041,17361,10881,116
23.04.20201,12681,14121,0981,1088
26.04.20201,12321,14481,11241,134
27.04.20201,14121,19881,11961,1772
28.04.20201,17721,20961,17361,1844
29.04.20201,19161,20241,10881,1412
03.05.20201,10881,13041,08361,0908
04.05.20201,0981,13761,0981,1196
05.05.20201,1161,23121,0981,2312
06.05.20201,24921,35361,2061,2528
07.05.20201,26361,27441,1881,224
10.05.20201,23481,34641,21681,3464
11.05.20201,4761,47961,41841,4796
12.05.20201,62721,62721,62721,6272
13.05.20201,78921,78921,64521,7892
14.05.20201,96561,96561,9261,9656
17.05.20202,0882,161,892,16
19.05.20202,19242,3762,19242,376
20.05.20202,342,342,13842,178
21.05.20202,1242,3762,072,3148
26.05.20202,3222,3942,24642,304
27.05.20202,25722,2862,16362,2284
28.05.20202,23922,4482,20322,448
31.05.20202,6642,69282,5562,6928
01.06.20202,69642,70362,42642,6856
02.06.20202,68562,68562,45522,556
03.06.20202,5562,70362,5562,6496
04.06.20202,6462,6822,522,6532
07.06.20202,66042,8982,5742,8584
08.06.20202,8983,14282,74323,1428
09.06.20203,3483,4563,2223,456
10.06.20203,44163,80163,3483,8016
11.06.20203,80164,17963,76564,1796
14.06.20204,3924,5363,7623,888
15.06.20203,8163,873,49923,6648
16.06.20203,4563,5283,30123,3012
17.06.20203,0963,242,97363,006
18.06.20202,9883,0962,70722,7072
21.06.20202,66042,882,4662,7
22.06.20202,57042,73242,57042,664
23.06.20202,6462,65682,57042,6136
24.06.20202,612,6462,5562,61
25.06.20202,62442,86922,5742,8692
28.06.20202,86922,9162,6642,7324
29.06.20202,6822,85842,63522,7864
30.06.20202,76482,76482,64242,664
01.07.20202,6642,72,63162,6604
02.07.20202,66762,72,5382,6604
05.07.20202,63882,66042,58842,592
06.07.20202,5922,6462,55962,574
07.07.20202,5742,68562,52362,5812
08.07.20202,5922,6822,5382,5524
09.07.20202,55242,72,432,628
12.07.20202,65682,6822,5742,664
13.07.20202,67482,9162,59922,8728
15.07.20202,87283,10322,7362,9952
16.07.20202,94483,03842,85842,9052
19.07.20202,90522,90522,76122,7648
20.07.20202,76482,792,6282,6784
21.07.20202,63522,72522,62082,6424
22.07.20202,6282,90522,5562,9052
23.07.20202,86562,9882,76122,9088
26.07.20202,77562,90882,77562,844
27.07.20202,8442,8442,6282,6604
28.07.20202,6462,67482,5562,664
29.07.20202,6642,72,60282,6604
03.08.20202,67122,70722,4482,6424
04.08.20202,62082,62442,49122,5668
05.08.20202,56682,56682,31122,3112
06.08.20202,26442,5382,08082,4984
09.08.20202,40842,54162,3762,4768
10.08.20202,49842,55242,3942,43
11.08.20202,4842,4842,37242,3796
12.08.20202,4662,4662,28242,376
13.08.20202,4122,4122,2682,3364
16.08.20202,31842,43722,3042,4048
17.08.20202,432,432,3222,412
18.08.20202,40122,49482,2862,4948
19.08.20202,49122,50562,3762,4444
20.08.20202,49842,49842,3042,3724
23.08.20202,37242,42642,34362,4048
24.08.20202,3942,47322,36162,4372
25.08.20202,4482,67842,37962,412
26.08.20202,4482,46962,34722,3472
27.08.20202,35082,38682,33282,3508
30.08.20202,36522,44082,252,3436
31.08.20202,342,342,252,2968
01.09.20202,25362,29682,16722,2536
02.09.20202,25362,36162,21042,268
03.09.20202,3042,3042,2322,25
06.09.20202,25722,33282,24282,304
07.09.20202,30762,53442,3042,5344
08.09.20202,67842,7722,45162,4552
09.09.20202,45522,64242,33282,5632
10.09.20202,45162,55962,45162,4912
13.09.20202,49842,5022,432,4804
14.09.20202,48042,4842,42282,4588
15.09.20202,45882,70362,41562,7036
16.09.20202,6822,92682,59562,754
17.09.20202,7362,8082,55242,7072
20.09.20202,70362,792,612,6244
21.09.20202,62442,69642,522,6028
22.09.20202,64242,8622,60282,862
23.09.20202,9343,09242,80082,8836
24.09.20202,98442,98442,84042,8728
27.09.20202,87283,062,80442,9196
28.09.20202,9523,19682,9523,096
29.09.20203,17163,333,153,24
30.09.20203,2763,3122,9163,2004
01.10.20203,20043,20043,0423,1608
04.10.20203,16083,16083,063,0816
05.10.20203,0963,0963,0243,024
06.10.20203,02763,32642,91963,3264
07.10.20203,65763,65763,4923,6576
08.10.20203,784,01763,60363,96
11.10.20204,3564,3564,3564,356
12.10.20204,79164,79164,79164,7916
13.10.20205,27045,27045,27045,2704
14.10.20205,7965,7965,7965,796
15.10.20206,37566,37566,05886,3756
18.10.20207,01287,01287,01287,0128
19.10.20207,71127,71127,71127,7112
20.10.20208,48168,48168,48168,4816
21.10.20208,48168,48167,927,92
22.10.20207,927,927,1287,128
25.10.20206,41526,41526,41526,4152
26.10.20205,77445,77445,77445,7744
27.10.20205,45,94365,45,9436
29.10.20205,86085,86085,45,454
01.11.20205,3645,99765,3645,9976
02.11.20206,58446,5885,99765,9976
03.11.20205,45,45,45,4
04.11.20204,865,944,865,94
05.11.20205,7246,5345,7246,534
08.11.20207,18567,18567,18567,1856
09.11.20207,747,746,46926,4692
10.11.20206,126,5526,126,48
11.11.20206,16326,16325,8325,832
12.11.20205,8326,125,8325,9364
15.11.20205,3466,47285,3466,228
16.11.20206,24966,24965,765,76
17.11.20205,765,765,74925,7492
18.11.20205,45,495,45,49
19.11.20205,225,495,225,49
22.11.20205,47565,47565,1845,184
23.11.20204,9864,9864,81684,8168
24.11.20204,86365,224,86365,202
25.11.20205,045,044,95364,9536
26.11.20204,95364,95364,9324,932
29.11.20204,9324,9324,7884,788
30.11.20204,65485,044,65485,0004
01.12.20205,045,044,88164,8816
02.12.20204,8964,8964,7524,752
03.12.20204,774,774,74124,7412
06.12.20204,52884,6984,52884,698
07.12.20204,684,684,684,68
08.12.20204,684,7524,684,7484
09.12.20204,864,864,74844,7484
10.12.20204,57564,57564,54,5612
13.12.20204,56124,56124,5364,536
14.12.20204,1764,4644,1764,4532
15.12.20204,4644,4644,3024,302
16.12.20204,2844,2844,2664,266
17.12.20204,3024,32364,3024,32
20.12.20204,3744,39924,3744,3992
21.12.20204,39924,39924,30924,3092
22.12.20204,30924,30924,24084,2408
23.12.20204,234,25164,234,2516
24.12.20204,31644,5364,31644,536
27.12.20204,684,98964,684,9896
28.12.20204,98964,98964,49284,8528
29.12.20204,84924,84924,68364,6836
30.12.20204,6444,6444,59364,644