Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logosu
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
18:10:01
1615 ₺
-47.000 (%-2.83)
Önceki Kapanış: 1662·
Volatilite: 3.070
Düşük₺1594
Yüksek₺1645
AL1610
SAT1615

Piyasa Verileri

Spot Piyasa
A:1610
S:1615
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
+2.93%
Yılbaşından bugüne (YTD)
+176.78%
Önceki yıla göre (YoY)
+1616.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,098
KAPANIŞ 8,0974

En Düşük

DÜŞÜK 3,636

En Yüksek

YÜKSEK 13,9752
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,85563,873,7443,8016
03.01.20223,7983,86283,76563,8124
04.01.20223,81243,9243,80163,8664
05.01.20223,8523,8883,783,8592
06.01.20223,82683,873,79083,8412
09.01.20223,83763,84843,7983,8196
10.01.20223,83043,8523,78723,7944
11.01.20223,79443,83043,7443,798
12.01.20223,7983,84843,76923,8088
13.01.20223,8163,86643,783,7908
16.01.20223,80163,84483,77643,8052
17.01.20223,80523,86283,7623,7692
18.01.20223,76923,8163,7083,816
19.01.20223,84483,873,76923,816
20.01.20223,83763,83763,783,8088
23.01.20223,80883,85563,73683,744
24.01.20223,74043,80883,68643,69
25.01.20223,68643,77283,66483,69
26.01.20223,693,77643,6723,7368
27.01.20223,73683,8163,73323,7512
30.01.20223,76564,04643,7443,9492
31.01.20223,95643,96363,82323,87
01.02.20223,82683,89883,75123,7944
02.02.20223,77283,8343,73323,744
03.02.20223,6363,80523,6363,798
06.02.20223,79083,80523,71163,78
07.02.20223,783,8163,73683,7764
08.02.20223,80523,80883,7443,798
09.02.20223,7984,1763,72244,176
10.02.20224,13644,50723,93124,4604
13.02.20224,54,6984,3564,608
14.02.20224,6084,6084,1764,1976
15.02.20224,19764,2664,0324,1508
16.02.20224,06444,3383,9064,3164
17.02.20224,2844,69084,16164,6044
20.02.20224,414,79164,3924,464
21.02.20224,2844,4464,21564,4208
22.02.20224,42084,864,42084,86
23.02.20224,865,3284,55,04
24.02.20225,0585,28844,8245,0832
27.02.20225,08325,52964,93565,5296
28.02.20225,6345,675,33885,364
01.03.20225,00765,26324,865,0904
02.03.20225,1125,2924,864,9572
03.03.20224,865,03644,54,662
06.03.20224,65844,65844,2484,3596
07.03.20224,234,7344,14364,644
08.03.20224,5364,7164,3924,572
09.03.20224,5724,63684,4644,5612
10.03.20224,56124,63324,52164,5324
13.03.20224,58284,98244,57924,932
14.03.20224,71245,1844,71244,932
15.03.20224,9325,06164,84565,04
16.03.20225,0765,29565,045,1804
17.03.20225,045,18045,0045,004
20.03.20224,54684,99684,54684,7772
21.03.20224,74844,80244,6444,68
22.03.20224,68364,71964,56844,6188
23.03.20224,61884,64044,54,572
24.03.20224,59364,74484,54,6476
27.03.20224,684,68364,55764,59
28.03.20224,59724,62964,5184,5252
29.03.20224,52524,70884,43164,68
30.03.20224,685,13724,685,0904
31.03.20225,045,17684,94644,9896
03.04.20224,9685,04364,8424,9068
04.04.20224,8965,0224,8244,8744
05.04.20224,94645,06884,87444,968
06.04.20224,9685,044,7524,9464
07.04.20225,045,39644,9685,2704
10.04.20225,27045,7245,22365,688
11.04.20225,765,7965,5265,7024
12.04.20225,70245,7245,4185,652
13.04.20225,6525,97245,495,9256
14.04.20225,91846,08045,62325,742
17.04.20225,7426,31445,73846,3144
18.04.20226,36,94446,10926,9444
19.04.20227,62487,6327,25047,632
20.04.20227,7768,39527,7768,3952
21.04.20229,23049,23048,89929,2304
24.04.202210,137610,15210,137610,152
25.04.202211,167211,167211,167211,1672
26.04.202212,2412,2410,051210,0512
27.04.20229,05049,05049,05049,0504
28.04.20228,15048,45288,15048,4528
04.05.20228,45288,45287,61047,6104
05.05.20227,06687,61047,06687,5384
08.05.20227,19648,287,19648,1648
09.05.20228,00648,00647,86967,8696
10.05.20227,85527,85527,35847,3584
11.05.20226,87966,87966,83286,8328
12.05.20226,6427,26,6427,2
15.05.20227,20727,927,20727,92
16.05.20227,927,927,3447,344
17.05.20227,2727,927,2727,7544
19.05.20228,288,52488,288,5248
22.05.20229,369,368,90648,9064
23.05.20229,05769,05768,8568,856
24.05.20228,7129,74168,469,7416
25.05.202210,216810,71369,7210,6992
26.05.202210,663211,1610,15210,26
29.05.202210,2610,48329,27369,2952
30.05.20228,83449,83528,83449,3744
31.05.20229,36729,78489,02169,3744
01.06.20229,37449,74888,90649,5472
02.06.20229,489610,43289,12249,72
05.06.202210,36810,6929,910,692
06.06.202210,811,757610,54811,7432
07.06.202210,792810,810,569610,5696
08.06.20229,51849,51849,51849,5184
09.06.20229,597610,20249,59769,828
12.06.20229,70569,70568,88489,0144
13.06.20229,549,549,02169,0216
14.06.20229,02169,23769,02169,2376
15.06.20229,729,76329,729,7416
16.06.20229,79210,5849,79210,584
19.06.202211,642411,642410,4410,44
20.06.202210,022410,810,022410,8
21.06.202211,167211,167210,2610,26
22.06.202210,2610,2610,2610,26
23.06.202210,2610,2610,051210,0512
26.06.20229,83529,83529,70569,7056
27.06.20229,4689,4689,369,36
28.06.20229,33129,60489,33129,5544
29.06.20229,763210,06569,763210,0368
30.06.202210,000810,00089,56169,5616
03.07.20229,58329,58329,45369,54
04.07.20229,47529,47529,189,216
05.07.20229,189,188,9289,0432
06.07.20229,31689,53289,31689,5328
07.07.20229,6489,6489,6489,648
12.07.20229,65529,7928,91369,0072
13.07.20228,899298,4248,5464
17.07.20228,32329,35288,09288,82
18.07.20229,05769,07928,69048,8272
19.07.20228,8568,9288,63288,6904
20.07.20228,86328,86328,5688,6976
21.07.20228,64728,7128,51048,5896
24.07.20228,59688,7128,28728,5824
25.07.20228,57528,98568,288,4096
26.07.20228,4248,71928,18,568
27.07.20228,65448,7128,36648,424
28.07.20228,40968,61848,288,424
31.07.20228,468,7128,288,4744
01.08.20228,47448,56088,23688,2368
02.08.20228,23688,37368,18,136
03.08.20228,32328,94968,288,9496
04.08.20229,189,7929,05049,0504
07.08.20229,189,33128,6048,64
08.08.20228,648,7488,41688,4672
09.08.20228,56088,57528,27288,2944
10.08.20228,6768,6768,27288,28
11.08.20228,1728,3168,1368,2656
14.08.20228,26568,33768,12168,2512
15.08.20228,288,35927,9928,136
16.08.20228,1728,62568,09288,3232
17.08.20228,32328,53928,12888,4024
18.08.20228,40248,58968,33768,5032
21.08.20228,5328,8928,46728,5392
22.08.20228,54648,648,44568,496
23.08.20228,4968,68328,33768,5176
24.08.20228,51769,36728,51768,9424
25.08.20228,94249,71288,81289,6768
28.08.202210,137610,449,2529,36
30.08.20229,369,369,02889,1728
31.08.20229,3249,59048,98569,288
01.09.20229,6129,66249,12249,1584
04.09.20229,15129,3249,02169,0576
05.09.20229,06489,0728,75528,7696
06.09.20228,75529,09368,57528,7696
07.09.20228,76968,81288,648,6544
08.09.20228,63288,87768,4248,6112
11.09.20228,81288,81288,4968,5104
12.09.20228,51768,58248,17928,1792
13.09.20228,17928,5327,9928,3736
14.09.20228,37368,51768,1728,172
15.09.20228,17928,3168,1368,2008
18.09.20228,20088,25848,18,1
19.09.20228,18,62568,18,5104
20.09.20228,468,4968,22968,316
21.09.20228,36648,37368,2088,28
22.09.20228,28728,46728,1728,2728
25.09.20228,27288,3528,0648,1648
26.09.20228,2448,43128,0648,352
27.09.20228,38088,38088,16488,1792
28.09.20228,17928,76968,14328,2224
29.09.20228,22968,288,07128,136
02.10.20228,1368,27288,04968,2224
03.10.20228,22248,648,21528,568
04.10.20228,57528,69048,37368,6184
05.10.20228,7128,72648,4248,46
06.10.20228,3888,52488,23688,4672
09.10.20228,468,468,21528,3952
10.10.20228,39528,51048,28728,4168
11.10.20228,41688,58248,35928,424
12.10.20228,468,89928,28728,82
13.10.20228,79848,79848,4968,676
16.10.20228,7849,12968,72648,928
17.10.20228,9289,82088,90649,8208
18.10.202210,202410,35369,72729,8352
19.10.20229,885610,80729,727210,8
20.10.202210,87211,116810,15210,9728
23.10.202211,059212,067211,059211,88
24.10.202211,98812,571211,390411,5344
25.10.202211,534412,124811,275211,7936
26.10.202211,8812,470411,606412,0096
27.10.202211,872811,944811,548811,6136
30.10.202211,613611,872811,1611,5992
31.10.202211,728811,728811,296811,448
01.11.202211,44811,534411,239211,304
02.11.202211,325611,77211,167211,556
03.11.202212,70812,70812,70812,708
06.11.202213,924813,975212,175212,3552
07.11.202212,2412,2411,62811,9016
08.11.202211,9112,6311,3311,43
09.11.202211,4411,510,8711,23
10.11.202211,2511,710,8511,01
13.11.202210,8611,410,7810,91
14.11.202210,9311,0110,5710,85
15.11.202210,8710,9710,1110,33
16.11.202210,3310,559,8210,12
17.11.202210,1210,4210,110,32
20.11.202210,3710,710,2310,6
21.11.202210,6510,7510,1210,53
22.11.202210,5410,910,210,7
23.11.202210,7510,8910,6410,85
24.11.202210,8711,810,6411,52
27.11.202211,612,1911,5511,64
28.11.202211,711,8811,2511,55
29.11.202211,5511,7911,3211,49
30.11.202211,511,7811,411,67
01.12.202211,7111,8111,4111,6
04.12.202211,6412,4211,5812,28
05.12.202212,412,9511,912,7
06.12.202212,8212,8311,912,18
07.12.202211,9312,2411,5511,8
08.12.202211,8412,2511,8112
11.12.20221212,5711,912,35
12.12.202212,3612,8812,1512,41
13.12.202212,3913,111,811,8
14.12.202211,8312,211,5211,78
15.12.2022121211,411,58
18.12.202211,5811,5811,3311,34
19.12.202211,411,71111,41
20.12.202211,4512,3211,3511,98
21.12.202212,0212,2611,811,86
22.12.202211,9212,0311,5811,88
25.12.202211,8812,0611,7411,75
26.12.202211,7511,811,2811,33
27.12.202211,3611,8310,8611,2
28.12.202211,3911,7411,2411,61
29.12.202211,6311,9511,5411,69