Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. logosu
TRHOL
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.
18:10:01
1615 ₺
-47.000 (%-2.83)
Önceki Kapanış: 1662·
Volatilite: 3.070
Düşük₺1594
Yüksek₺1645
AL1610
SAT1615

Piyasa Verileri

Spot Piyasa
A:1610
S:1615
Önceki haftaya göre (WoW)
-4.38%
Önceki aya göre (MoM)
+2.93%
Yılbaşından bugüne (YTD)
+176.78%
Önceki yıla göre (YoY)
+1616.26%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TRHOL: TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,2862
KAPANIŞ 12,2201

En Düşük

DÜŞÜK 7,88

En Yüksek

YÜKSEK 17,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202311,712,8511,712,55
02.01.202312,612,811,6411,88
03.01.202312,0312,0511,311,34
04.01.202311,3511,4910,2110,21
05.01.202310,2110,849,8210,64
08.01.202310,6410,979,610,15
09.01.202310,1510,549,819,86
10.01.20239,86109,229,31
11.01.20239,319,828,999,53
12.01.20239,539,859,339,58
15.01.20239,710,539,6510,53
16.01.202311,211,5110,6210,89
17.01.202310,8811,1510,5710,78
18.01.202310,8210,8810,2810,57
19.01.202310,610,7310,410,45
22.01.202310,5410,6810,0210,08
23.01.202310,0810,389,8710
24.01.20231010,39,759,99
25.01.20231010,319,859,96
26.01.20239,9510,119,619,77
29.01.202310,2510,259,659,67
30.01.20239,79,879,349,57
31.01.20239,579,579,19,1
01.02.20239,19,388,348,67
02.02.20238,919,398,789,12
05.02.20239,129,168,688,87
06.02.20238,768,767,997,99
14.02.202388,787,888,78
15.02.20238,99,38,078,33
16.02.20238,078,398,018,2
19.02.20238,28,958,198,87
20.02.20238,849,258,528,82
21.02.20238,838,988,528,62
22.02.20238,629,158,259,13
23.02.20239,059,18,48,72
26.02.20238,768,948,618,93
27.02.20238,999,828,849,82
28.02.202310,0310,810,0310,8
01.03.202310,8311,710,3110,36
02.03.202310,3611,3910,1710,82
05.03.202310,8511,2810,5710,94
06.03.202310,8511,2910,7411,12
07.03.202311,1211,310,9510,97
08.03.20231111,210,510,82
09.03.202310,9711,6410,6911,1
12.03.202311,3211,910,8611,55
13.03.202311,8112,2711,2211,73
14.03.202311,7211,8311,0611,4
15.03.202311,412,0511,3911,7
16.03.202311,7812,0711,4112
19.03.202312,2812,511,511,8
20.03.202311,911,911,0511,25
21.03.202311,5411,710,9711,2
22.03.202311,411,5311,1611,35
23.03.202311,3512,3511,2512,3
26.03.202312,4712,7811,9912,35
27.03.202312,2713,211,711,81
28.03.20231212,7411,5512,39
29.03.202312,4912,6812,0912,25
30.03.202312,2513,112,1512,7
02.04.202313,2813,412,0113,33
03.04.202313,3313,7812,612,6
04.04.202312,6212,812,0512,24
05.04.202312,7612,7612,0512,39
06.04.202312,3812,7512,2112,68
09.04.202312,712,9912,3312,5
10.04.202312,512,511,8611,86
11.04.202312,0812,8411,9211,94
12.04.20231212,1411,511,53
13.04.202311,6911,7511,111,15
16.04.202311,1511,4510,7810,85
17.04.202310,8711,2910,6210,94
18.04.202311,2611,2610,810,84
19.04.202311,0911,110,811,07
23.04.202311,0711,210,7510,9
24.04.202310,910,9310,510,5
25.04.202310,510,510,1210,13
26.04.202310,1610,499,9610,31
27.04.202310,3710,599,869,98
01.05.20239,9810,39,29,31
02.05.20239,499,498,59,15
03.05.20239,3710,069,2410,06
04.05.202311,0611,0611,0611,06
07.05.202312,1612,1612,1612,16
08.05.202313,3713,3712,513,37
09.05.202314,714,712,314,07
10.05.202313,714,8913,0213,8
11.05.202313,814,8813,4114,34
14.05.202314,3415,7714,3415,77
15.05.20231616,1614,214,2
16.05.202313,5514,0712,8813,03
17.05.202313,1413,813,0213,03
21.05.202313,0313,4112,4912,66
22.05.202312,6612,7611,8612,08
23.05.202311,9312,9511,6212,22
24.05.202312,2212,3711,7611,78
25.05.202311,8512,4611,8512,27
28.05.202312,613,4912,4313,49
29.05.202313,6314,551313,69
30.05.202313,5513,912,8812,9
31.05.202312,9213,2712,7113,01
01.06.202313,713,712,8813,06
04.06.202313,0613,212,8512,9
05.06.202312,912,9312,4312,59
06.06.202312,4212,6612,112,15
07.06.202312,1512,211,8212,14
08.06.202312,2412,9211,9512,59
11.06.202312,5912,5912,1712,22
12.06.202312,2512,311,6211,62
13.06.202311,6211,711,0511,29
14.06.202311,311,7311,1511,28
15.06.202311,2911,4911,1711,36
18.06.202311,1111,6610,910,9
19.06.202310,9811,9910,9111,99
20.06.202312,5913,1411,2411,24
21.06.202311,2411,9110,911,57
22.06.202311,911,911,511,55
25.06.202311,5511,7711,4211,64
26.06.202311,7512,111,5512,02
02.07.20231212,2911,7611,95
03.07.20231212,0511,6711,71
04.07.202311,7212,1411,6411,94
05.07.202312,2412,7612,212,28
06.07.202312,2812,4912,0812,11
09.07.202312,1512,5212,1312,42
10.07.202312,4513,2312,112,79
11.07.202312,8113,212,4312,98
12.07.202312,9913,312,7312,8
13.07.202312,8113,2512,1912,93
16.07.202312,9414,2212,9313,18
17.07.202313,2413,7912,7612,8
18.07.202312,7513,6812,5413,28
19.07.202313,3213,6913,0513,23
20.07.202313,6613,6612,9113,09
23.07.202313,113,3912,8713,13
24.07.202313,1313,1912,7512,86
25.07.202312,913,4312,7113,11
26.07.202313,091413,0813,52
27.07.202313,5213,8613,1913,2
30.07.202313,213,613,1413,26
31.07.202313,214,5813,1914,58
01.08.202315,0915,3913,914
02.08.20231414,4313,5813,87
03.08.20231414,113,7513,95
06.08.202313,9314,3513,8313,88
07.08.202313,8814,0813,3913,48
08.08.202313,4813,6213,2313,29
09.08.202313,2513,3512,512,65
10.08.202312,6813,8912,2513,18
13.08.202313,1813,5512,9313,01
14.08.202313,0513,4512,8513,3
15.08.202313,313,613,0813,19
16.08.202313,2913,5313,1313,39
17.08.202313,4513,9613,0313,26
20.08.202313,1214,112,8513,85
21.08.202313,915,2313,915,23
22.08.202315,6316,714,514,68
23.08.202314,6916,0513,513,9
24.08.202313,914,1513,2213,94
27.08.202314,215,1913,9414,19
28.08.202314,1914,9713,9114,78
30.08.202314,7815,514,414,92
31.08.202314,9915,314,6515,13
03.09.202315,2615,2814,514,54
04.09.202314,5814,814,2614,54
05.09.202314,5414,6714,1214,48
06.09.202314,514,614,1414,6
07.09.202314,6914,714,0814,2
10.09.202314,214,2913,713,79
11.09.202313,814,2613,6513,79
12.09.202313,8413,8513,313,47
13.09.202313,4613,6612,9113,1
14.09.202313,113,2512,8612,95
17.09.202312,9512,9912,3112,32
18.09.202312,112,6312,112,49
19.09.202312,5112,9412,312,44
20.09.202312,4913,2712,3712,98
21.09.202312,9813,1412,512,63
24.09.202312,6613,4312,4413,19
25.09.202313,1913,2512,8212,94
26.09.202312,9413,3212,8512,86
27.09.202312,891312,7812,81
28.09.20231313,2112,8213,08
01.10.202313,0813,0812,7212,92
02.10.202312,9212,9212,6512,7
03.10.202312,7312,8512,5212,52
04.10.202312,5312,8812,3812,62
05.10.202312,612,612,412,57
08.10.202312,212,7812,112,13
09.10.202312,1312,6412,112,52
10.10.202312,5212,812,3412,41
11.10.202312,4112,6911,9112,19
12.10.202312,1912,1911,2411,58
15.10.202311,612,6811,612,24
16.10.202312,2412,2411,6312,1
17.10.202311,771211,6511,79
18.10.202311,711,9411,6711,84
19.10.202311,8411,8911,2511,46
22.10.202311,4612,1911,4412,05
23.10.202312,0512,2811,9212,15
24.10.202312,2612,2611,511,65
25.10.202311,6511,8411,311,72
26.10.202311,9812,1411,5111,98
29.10.202311,9812,4711,8112,47
30.10.202312,7713,3512,7712,78
31.10.202312,7713,7511,812,44
01.11.202312,9112,9112,2712,4
02.11.202312,412,5911,7812,13
05.11.202312,1312,512,0212,38
06.11.202312,9813,0612,4112,95
07.11.202312,951312,712,93
08.11.202312,9312,9312,6912,83
09.11.202312,8313,3212,7313,09
12.11.202313,0913,3312,513,14
13.11.202313,1313,1312,5112,96
14.11.202312,9613,0912,8512,91
15.11.202312,9913,1712,5912,95
16.11.202312,9613,0812,6713
19.11.202313,0913,1812,913,02
20.11.202313,0313,512,9513,47
21.11.202313,5914,5413,5614,38
22.11.202314,3814,5213,6413,82
23.11.202313,7313,8213,2413,26
26.11.202313,2613,4912,9113
27.11.20231313,471313,03
28.11.202313,0313,2912,812,82
29.11.202312,8213,9112,713,49
30.11.202313,2813,5912,8613,15
03.12.202313,2813,2812,8312,87
04.12.202312,8813,112,712,79
05.12.202312,7913,0612,3512,36
06.12.202312,4912,4911,8712,18
07.12.202312,1812,441212,2
10.12.202313,213,4212,5713,42
11.12.202314,0714,7613,7314,76
12.12.202314,716,2313,2916,07
13.12.202316,0717,4315,2816,6
14.12.202316,616,614,9816,01
17.12.202316,0116,0114,514,65
18.12.202314,6415,3513,814,02
19.12.2023141413,113,12
20.12.202313,1214,4312,5314,36
21.12.202314,3614,913,6913,75
24.12.202313,7514,9712,6613,32
25.12.202313,0413,6612,813,08
26.12.202312,9913,312,612,66
27.12.202312,6613,312,0312,92
28.12.202312,9213,1112,4512,8