Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logosu
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
18:10:01
12.4 ₺
-0.120 (%-0.96)
Önceki Kapanış: 12.52·
Volatilite: 1.360
Düşük₺12.28
Yüksek₺12.45
AL12.39
SAT12.4

Piyasa Verileri

Spot Piyasa
A:12.39
S:12.4
Önceki haftaya göre (WoW)
+5.08%
Önceki aya göre (MoM)
+11.91%
Yılbaşından bugüne (YTD)
+5.24%
Önceki yıla göre (YoY)
+20.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2464
KAPANIŞ 1,2448

En Düşük

DÜŞÜK 0,777

En Yüksek

YÜKSEK 2,6117
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,15131,15131,12331,1326
02.01.20201,12331,12331,05781,0859
05.01.20201,06711,07651,04841,0484
06.01.20201,06711,08591,05781,0671
07.01.20201,04841,06711,02971,0671
08.01.20201,09521,1421,08591,1326
09.01.20201,1421,15131,12331,1326
12.01.20201,15131,17951,1421,1701
13.01.20201,17011,17011,15131,1701
14.01.20201,17011,17011,15131,1701
15.01.20201,17011,18881,16081,1608
16.01.20201,17011,17011,15131,1608
19.01.20201,17011,18881,17011,1701
20.01.20201,17011,17951,15131,1701
21.01.20201,17951,17951,16081,1608
22.01.20201,15131,19821,15131,1795
23.01.20201,19821,23561,18881,2169
26.01.20201,20751,25451,19821,245
27.01.20201,25451,26371,23561,245
28.01.20201,26371,26371,2451,2545
29.01.20201,2451,29181,22621,2918
30.01.20201,30111,30111,27311,2824
02.02.20201,28241,30111,26371,2731
03.02.20201,30111,31991,29181,3011
04.02.20201,31051,31991,27311,2824
05.02.20201,30111,31991,28241,2918
06.02.20201,30111,31991,29181,3011
09.02.20201,30111,31991,2451,2545
10.02.20201,27311,27311,23561,2637
11.02.20201,26371,27311,2451,2731
12.02.20201,27311,28241,25451,2731
13.02.20201,28241,30111,27311,2731
16.02.20201,28241,29181,27311,2731
17.02.20201,27311,27311,25451,2637
18.02.20201,26371,27311,2451,245
19.02.20201,25451,25451,13261,1701
20.02.20201,16081,19821,13261,1888
23.02.20201,16081,18881,15131,1888
24.02.20201,19821,20751,17011,1795
25.02.20201,17011,19821,16081,1888
26.02.20201,17011,17951,10461,1046
27.02.20200,95481,07650,89861,0297
01.03.20201,06711,08591,03911,0578
02.03.20201,08591,11391,07651,1139
03.03.20201,10461,12331,08591,0859
04.03.20201,10461,11391,09521,1046
05.03.20201,09521,10461,04841,0578
08.03.20201,02041,02040,93610,9829
09.03.20201,02041,02970,93610,9361
10.03.20200,93610,96420,92680,9548
11.03.20200,91730,93610,85190,8612
12.03.20200,87060,92680,84250,8893
15.03.20200,84250,86120,8050,8237
16.03.20200,84250,87060,7770,8706
17.03.20200,84250,91730,83310,8519
18.03.20200,84250,87990,83310,8519
19.03.20200,87060,88930,83310,8706
22.03.20200,82370,86120,8050,8331
23.03.20200,86120,88930,85190,8893
24.03.20200,9080,91730,86120,8799
25.03.20200,87990,89860,86120,8893
26.03.20200,88930,89860,85190,8519
29.03.20200,86120,87060,84250,8612
30.03.20200,87060,88930,86120,8799
31.03.20200,86120,87990,85190,8612
01.04.20200,87060,87990,85190,8706
02.04.20200,87060,87990,85190,8519
05.04.20200,86120,87990,86120,8706
06.04.20200,88930,89860,86120,8706
07.04.20200,87060,87990,86120,8706
08.04.20200,87990,9080,85190,908
09.04.20200,9080,92680,88930,908
12.04.20200,88930,92680,88930,908
13.04.20200,92680,95480,91730,9548
14.04.20200,95480,95480,9080,908
15.04.20200,91730,92680,88930,9173
16.04.20200,93610,94550,92680,9268
19.04.20200,93610,95480,91730,9361
20.04.20200,92680,93610,91730,9268
21.04.20200,92680,94550,92680,9268
23.04.20200,93610,97350,92680,9548
26.04.20200,97351,00170,97350,9922
27.04.20201,00171,0110,98290,9829
28.04.20200,98290,99220,97350,9829
29.04.20200,99221,00170,94550,9642
03.05.20200,94550,96420,93610,9548
04.05.20200,95480,96420,94550,9548
05.05.20200,95480,96420,94550,9548
06.05.20200,95480,97350,94550,9642
07.05.20200,96420,98290,93610,9548
10.05.20200,95480,96420,94550,9455
11.05.20200,95480,97350,94550,9642
12.05.20200,96420,98290,96420,9735
13.05.20200,95480,96420,94550,9642
14.05.20200,96420,97350,95480,9735
17.05.20200,97350,98290,97350,9735
19.05.20200,98290,99220,97350,9829
20.05.20200,98290,98290,96420,9735
21.05.20200,96420,98290,95480,9735
26.05.20200,98290,99220,97350,9735
27.05.20200,98290,99220,97350,9829
28.05.20200,98291,04840,97351,0297
31.05.20201,04841,08591,03911,0671
01.06.20201,07651,08591,04841,0671
02.06.20201,06711,07651,05781,0765
03.06.20201,08591,10461,06711,0765
04.06.20201,08591,09521,06711,0765
07.06.20201,08591,08591,05781,0765
08.06.20201,06711,07651,04841,0671
09.06.20201,06711,12331,05781,1139
10.06.20201,10461,18881,09521,1608
11.06.20201,15131,21691,1421,1701
14.06.20201,15131,18881,1421,1513
15.06.20201,17011,17951,15131,1513
16.06.20201,16081,16081,13261,142
17.06.20201,15131,19821,15131,1982
18.06.20201,20751,21691,17011,1795
21.06.20201,18881,20751,17951,1795
22.06.20201,19821,20751,17951,1982
23.06.20201,19821,19821,17011,1701
24.06.20201,17011,17951,15131,1701
25.06.20201,17951,19821,17011,1701
28.06.20201,17011,21691,16081,2169
29.06.20201,22621,2451,20751,2075
30.06.20201,22621,22621,18881,1982
01.07.20201,20751,23561,19821,2356
02.07.20201,2451,25451,19821,2075
05.07.20201,22621,25451,21691,2545
06.07.20201,25451,26371,22621,2356
07.07.20201,23561,25451,21691,2262
08.07.20201,23561,2451,17011,1701
09.07.20201,17011,17951,10461,1326
12.07.20201,15131,18881,15131,1795
13.07.20201,16081,21691,16081,1888
15.07.20201,19821,22621,18881,1888
16.07.20201,18881,19821,17011,1888
19.07.20201,18881,18881,17011,1888
20.07.20201,18881,21691,17011,1795
21.07.20201,17951,19821,16081,1701
22.07.20201,17011,18881,17011,1795
23.07.20201,17011,17951,16081,1701
26.07.20201,17951,18881,16081,1608
27.07.20201,16081,16081,09521,0952
28.07.20201,10461,11391,04841,0765
29.07.20201,07651,07651,05781,0578
03.08.20201,08591,08591,02971,0297
04.08.20201,04841,05781,02971,0484
05.08.20201,04841,04840,97350,9735
06.08.20200,97351,00170,9081,0017
09.08.20200,99221,02040,97351,0017
10.08.20201,0111,06711,0111,0578
11.08.20201,05781,07651,03911,0484
12.08.20201,05781,06711,02971,0484
13.08.20201,03911,03911,0111,0204
16.08.20201,02971,02971,00171,0204
17.08.20201,02041,03911,0111,0391
18.08.20201,03911,06711,03911,0484
19.08.20201,04841,07651,02971,0671
20.08.20201,08591,08591,04841,0484
23.08.20201,04841,05781,03911,0578
24.08.20201,06711,06711,02971,0391
25.08.20201,02971,04841,02041,0391
26.08.20201,04841,05781,03911,0484
27.08.20201,04841,05781,02971,0297
30.08.20201,02971,03911,0111,0204
31.08.20201,02041,03911,0111,0391
01.09.20201,03911,04841,02971,0391
02.09.20201,03911,03911,0111,0204
03.09.20201,02041,02971,00171,0297
06.09.20201,02971,03911,02041,0297
07.09.20201,02971,03911,0111,011
08.09.20201,0111,02041,0111,011
09.09.20201,02041,03911,0111,0204
10.09.20201,02971,03911,02041,0297
13.09.20201,02971,02971,02041,0204
14.09.20201,02971,03911,0111,0204
15.09.20201,02041,02971,0111,0204
16.09.20201,02041,02041,00171,011
17.09.20201,02041,02041,00171,011
20.09.20201,0111,02040,97350,9829
21.09.20200,98290,99220,97350,9829
22.09.20200,99221,02040,98291,0204
23.09.20201,00171,05781,00171,0391
24.09.20201,05781,06711,03911,0484
27.09.20201,03911,04841,02041,0204
28.09.20201,02041,03911,0111,011
29.09.20201,02041,03911,02041,0391
30.09.20201,04841,04841,02041,0297
01.10.20201,02971,03911,02041,0297
04.10.20201,02971,04841,02971,0484
05.10.20201,04841,05781,02971,0391
06.10.20201,02971,03911,02041,0391
07.10.20201,03911,03911,02041,0204
08.10.20201,02971,05781,02041,0484
11.10.20201,04841,07651,03911,0578
12.10.20201,06711,06711,04841,0671
13.10.20201,06711,11391,06711,0952
14.10.20201,09521,12331,09521,1046
15.10.20201,11391,20751,09521,1982
18.10.20201,21691,31051,21691,3105
19.10.20201,44161,44161,40421,4416
20.10.20201,5821,5821,51651,582
21.10.20201,61011,73181,49781,6194
22.10.20201,63811,75051,57271,7036
25.10.20201,69431,83471,66621,7972
26.10.20201,8161,97521,80671,9752
27.10.20202,06882,17172,06882,1717
29.10.20202,23722,3871,95642,387
01.11.20202,45262,51812,33082,387
02.11.20202,29342,3592,1532,153
03.11.20202,08752,10621,93771,9377
04.11.20201,93772,04071,84411,9845
05.11.20202,00322,18111,96581,9939
08.11.20202,03132,10622,00322,0313
09.11.20202,01262,08751,99392,0407
10.11.20202,05942,14372,03132,0594
11.11.20202,06882,11552,04072,0875
12.11.20202,09682,22792,06882,153
15.11.20202,17172,18112,08752,1155
16.11.20202,09682,09681,96581,9845
17.11.20202,00322,05941,95642,0126
18.11.20202,01262,11551,95642,0313
19.11.20202,03132,13432,01262,0781
22.11.20202,08752,22792,07812,2279
23.11.20202,28412,44322,27462,4432
24.11.20202,45262,61172,39642,5368
25.11.20202,53682,59292,45262,4993
26.11.20202,48062,492,25592,2559
29.11.20202,10622,20922,03132,1437
30.11.20202,19042,20922,11552,1624
01.12.20202,16242,16242,07812,0968
02.12.20202,05012,05941,89091,9283
03.12.20201,84411,93771,77851,8067
06.12.20201,77851,80671,68491,6943
07.12.20201,69431,78791,69431,7411
08.12.20201,75981,77851,72241,7224
09.12.20201,73181,76921,68491,713
10.12.20201,7131,72241,63811,7036
13.12.20201,72241,72241,68491,6943
14.12.20201,70361,70361,66621,6756
15.12.20201,68491,69431,61011,6288
16.12.20201,64751,64751,57271,5727
17.12.20201,5821,72241,57271,7224
20.12.20201,72241,82541,69431,7785
21.12.20201,80671,8161,72241,7318
22.12.20201,73181,79721,70361,7785
23.12.20201,79721,8161,72241,7318
24.12.20201,73181,76921,7131,713
27.12.20201,72241,74111,70361,713
28.12.20201,7131,72241,66621,6849
29.12.20201,69431,7131,67561,6849
30.12.20201,68491,68491,65691,6662