Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logosu
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
18:10:01
12.4 ₺
-0.120 (%-0.96)
Önceki Kapanış: 12.52·
Volatilite: 1.360
Düşük₺12.28
Yüksek₺12.45
AL12.39
SAT12.4

Piyasa Verileri

Spot Piyasa
A:12.39
S:12.4
Önceki haftaya göre (WoW)
+5.08%
Önceki aya göre (MoM)
+11.91%
Yılbaşından bugüne (YTD)
+5.24%
Önceki yıla göre (YoY)
+20.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,9844
KAPANIŞ 11,9725

En Düşük

DÜŞÜK 9,1493

En Yüksek

YÜKSEK 14,0531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511,66812,097311,66812,0783
02.01.202512,087812,431312,049612,2023
05.01.202512,2512,459912,211812,4599
06.01.202512,450312,507612,240412,3168
07.01.202512,307212,326312,030612,0973
08.01.202512,116412,47912,116412,4217
09.01.202512,421712,698412,412212,5553
12.01.202512,517112,679312,068712,3549
13.01.202512,593412,593412,183212,2881
14.01.202512,269112,307212,116412,1737
15.01.202512,221412,297712,087812,1546
16.01.202512,202312,822412,173712,7747
19.01.202512,822413,032312,803312,956
20.01.202512,917813,032312,841512,9655
21.01.202512,908313,060912,870113,0418
22.01.202513,060913,137212,822412,9464
23.01.202512,936913,032312,841512,9655
26.01.202512,889212,898712,707912,851
27.01.202512,85113,051412,793813,0228
28.01.202513,022813,146812,917813,0037
29.01.202513,013213,213612,879713,2136
30.01.202513,213613,251712,927412,9846
02.02.202512,870112,984612,688812,956
03.02.202512,994113,261312,746113,1945
04.02.202513,165913,165912,202312,2881
05.02.202512,393112,431312,221412,2977
06.02.202512,307212,316811,963812,2118
09.02.202512,211812,2511,944712,1069
10.02.202512,106912,164111,963812,0306
11.02.202512,059212,078311,54411,7157
12.02.202511,811111,89711,753911,7825
13.02.202511,79211,868411,677611,7539
16.02.202511,79211,820711,677611,7443
17.02.202511,744311,820711,534411,6871
18.02.202511,734811,753911,524911,5344
19.02.202511,582211,830211,515411,7062
20.02.202511,706211,725311,334111,42
23.02.202511,515411,648911,43911,5154
24.02.202511,572611,591711,43911,5058
25.02.202511,54411,706211,43911,6489
26.02.202511,601212,02111,601211,8874
27.02.202511,887411,973311,763411,7825
02.03.202511,954212,47911,944712,3454
03.03.202512,335812,402612,192712,2691
04.03.202512,421712,536212,259512,5076
05.03.202512,583912,707912,412212,7079
06.03.202512,679312,946412,555312,8987
09.03.202512,908313,013212,803312,8033
10.03.202512,83212,860612,440812,5076
11.03.202512,574412,774712,507612,6888
12.03.202512,688812,717512,583912,6888
13.03.202512,698413,089512,669813,0418
16.03.202513,060913,18512,812912,8701
17.03.202512,917812,975112,72712,8987
18.03.202511,687112,097311,610811,6108
19.03.202511,448611,54410,523210,6949
20.03.202510,570910,57099,62649,6264
23.03.20259,62649,97939,14939,6931
24.03.20259,931610,65679,798110,3991
25.03.202510,351410,465910,103410,3514
26.03.202510,637610,857110,465910,5518
27.03.202510,551810,647210,036610,4945
01.04.202510,446810,570910,332310,4659
02.04.202510,475510,637610,408710,4755
03.04.202510,494510,580410,065210,0938
06.04.20259,721810,16069,616810,0271
07.04.202510,122510,41829,922110,256
08.04.202510,179710,2569,950710,132
09.04.202510,523210,551810,103410,1129
10.04.202510,141510,475510,00810,4468
13.04.202510,523210,752110,475510,6949
14.04.202510,780710,866610,589910,6186
15.04.202510,513610,599510,141510,2083
16.04.202510,236910,341910,093810,1892
17.04.202510,208310,20839,92219,9316
20.04.20259,950710,33239,81729,9698
21.04.202510,017510,14159,89359,9221
23.04.20259,950710,34199,90310,3037
24.04.202510,427810,437310,198810,2465
27.04.202510,284610,35149,78859,8744
28.04.20259,83629,97939,66459,7122
29.04.20259,807610,50419,7799,9793
01.05.202510,189210,18929,92219,9603
04.05.202510,017510,05579,75999,8267
05.05.20259,826710,08439,81729,9221
06.05.20259,922110,04619,76959,8839
07.05.20259,922110,17029,90310,1034
08.05.202510,112910,30379,941210,2179
11.05.202510,542211,229210,36110,8952
12.05.202510,876211,009710,723510,9048
13.05.202510,885711,162410,828510,9334
14.05.202510,971611,019310,542210,5709
15.05.202510,580410,914310,542210,9143
19.05.202510,942911,047910,790310,8571
20.05.202510,847511,019310,637610,6663
21.05.202510,694911,000210,666310,838
22.05.202510,83810,914310,570910,5709
25.05.202510,666310,752110,513610,6758
26.05.202510,675810,83810,475510,6663
27.05.202510,675810,704410,399110,5613
28.05.202510,685310,942910,637610,9048
29.05.202510,866610,885710,160610,3991
01.06.202510,399110,494510,217910,38
02.06.202510,504110,942910,48510,838
03.06.202510,828510,971610,818910,8952
04.06.202510,866610,876210,752110,8762
09.06.202510,952511,467710,923911,42
10.06.202511,429511,458111,248211,3627
11.06.202511,210111,257810,857110,9048
12.06.202510,322811,458110,103410,609
15.06.202510,618610,818910,523210,714
16.06.202510,628110,723510,427810,4373
17.06.202510,408710,427810,141510,3323
18.06.202510,332310,408710,065210,1225
19.06.202510,217910,389610,198810,38
22.06.202510,275110,399110,141510,3133
23.06.202510,694910,828510,599510,714
24.06.202510,71410,818910,589910,7617
25.06.202510,761710,981110,694910,7712
26.06.202510,771211,009710,628110,9334
29.06.202511,009711,963811,009711,9065
30.06.202511,954212,259511,820712,2023
01.07.202512,164112,631612,154612,5171
02.07.202512,622112,793812,297712,4026
03.07.202512,37412,631612,230912,5648
06.07.202512,326312,431312,202312,3072
07.07.202512,402612,536212,12612,2977
08.07.202512,335812,803312,230912,8033
09.07.202512,879713,127712,803312,9369
10.07.202513,051413,089512,746112,9274
13.07.202512,860612,917812,47912,5171
15.07.202512,49812,564812,030612,2786
16.07.202512,364513,013212,354912,9846
17.07.202513,137213,318512,95613,3185
20.07.202513,328113,566613,20413,4616
21.07.202513,471213,480713,108613,2422
22.07.202513,242213,328113,022813,1659
23.07.202513,194513,528413,146813,1945
24.07.202513,20413,213612,898713,0609
27.07.202513,070513,108612,822412,8224
28.07.202512,803313,003712,746112,8987
29.07.202512,946413,681112,927413,5857
30.07.202513,728813,738313,060913,1372
31.07.202513,165913,242212,784313,2327
03.08.202513,328113,566613,270813,4521
04.08.202513,452113,53813,404413,538
05.08.202513,452113,652413,356713,4425
06.08.202513,490213,595213,385313,3853
07.08.202513,385313,413912,994113,0037
10.08.202513,041813,108612,841512,9655
11.08.202512,975113,013212,650712,6888
12.08.202512,688812,898712,612512,7652
13.08.202512,717512,936912,612512,7747
14.08.202512,774712,927412,688812,8797
17.08.202512,898713,099112,898713,0514
18.08.202513,0813,242213,051413,1754
19.08.202513,194513,461613,118213,4044
20.08.202513,490213,66213,423513,6238
21.08.202513,623813,690613,423513,6143
24.08.202513,738313,843213,53813,6143
25.08.202513,585713,805113,499813,6524
26.08.202513,652413,681113,356713,6429
27.08.202513,642913,833713,43313,7383
28.08.202513,671513,900513,614313,8432
31.08.202513,843214,01513,633413,8623
01.09.202513,900514,053112,774713,309
02.09.202513,299413,30912,536212,5457
03.09.202512,612513,0812,574412,8892
04.09.202513,0813,318512,707912,8033
07.09.202512,517112,755612,383612,498
08.09.202512,49812,784312,354912,6984
09.09.202512,746112,917812,574412,832
10.09.202512,83213,165912,459912,4599
11.09.202512,469412,650712,240412,5267
14.09.202512,526713,452112,383613,3662
15.09.202513,413913,423513,099113,3376
16.09.202513,366213,394813,137213,2327
17.09.202513,242213,394812,908312,9751
18.09.202512,994113,261312,898713,2327
21.09.202513,55713,604713,375813,433
22.09.202513,261313,366213,089513,204
23.09.202513,20413,299412,822413,1563
24.09.202513,261313,261312,917813,0991
25.09.202513,099113,099112,688812,6888
28.09.202512,612513,041812,593412,8224
29.09.202512,822412,936912,660212,7461
30.09.202512,746113,328112,650713,185
01.10.202513,146813,270812,612512,7461
02.10.202512,765212,765212,202312,2786
05.10.202512,278612,402612,087812,1927
06.10.202512,192712,459912,173712,4026
07.10.202512,345412,641112,307212,479
08.10.202512,517112,650712,12612,374
09.10.202512,402612,803312,354912,5076
12.10.202512,450312,488512,2512,4122
13.10.202512,354912,412211,744311,7539
14.10.202511,782511,801611,381811,4867
15.10.202511,448611,563111,210111,2387
16.10.202511,162411,200510,723511,086
19.10.202511,076511,467710,857111,3723
20.10.202511,381811,830211,248211,6489
21.10.202511,658511,801611,563111,6108
22.10.202511,610811,89711,610811,773
23.10.202511,877912,936911,839712,727
26.10.202512,669812,765212,316812,4217
27.10.202512,49812,555312,221412,3072
29.10.202512,364512,412212,078312,1069
30.10.202512,116412,383611,982912,2977
02.11.202512,383612,72712,192712,2595
03.11.202512,269112,354912,059212,145
04.11.202512,106912,402612,087812,3549
05.11.202512,440812,593412,393112,4694
06.11.202512,507612,507611,954212,0306
09.11.202512,087812,164111,629911,6394
10.11.202511,639411,66811,076511,2864
11.11.202511,353211,505811,200511,3436
12.11.202511,343611,458111,286411,439
13.11.202511,410411,410411,133711,2959
16.11.202511,353211,429511,19111,4295
17.11.202511,54411,858811,429511,439
18.11.202511,486711,849311,486711,7348
19.11.202511,782511,954211,715711,8779
20.11.202511,79212,011511,763411,897
23.11.202511,79212,192711,763412,1355
24.11.202512,097312,335812,030612,1164
25.11.202512,164112,345412,087812,2786
26.11.202512,412212,507612,240412,2595
27.11.202512,240412,421712,183212,2691
30.11.202512,269112,679312,211812,6698
01.12.202512,717512,765212,49812,5934
02.12.202512,641112,698412,49812,5839
03.12.202512,545712,60312,164112,2118
04.12.202512,164112,507612,14512,4217
07.12.202512,49812,650712,469412,5171
08.12.202512,526712,545712,345412,5267
09.12.202512,49812,517112,12612,1832
10.12.202512,192712,288111,973312,021
11.12.202512,040112,393112,02112,374
14.12.202512,383612,431312,335812,4313
15.12.202512,440812,47912,164112,3263
16.12.202512,326312,469412,164112,4694
17.12.202512,469412,641112,393112,4885
18.12.202512,488512,488512,316812,4503
21.12.202512,421712,564812,326312,3549
22.12.202512,326312,440812,221412,25
23.12.202512,259512,326312,164112,1737
24.12.202512,211812,259512,106912,126
25.12.202512,12612,135511,916111,9256
28.12.202511,925611,973311,66811,7062
29.12.202511,715711,782511,534411,7157
30.12.202511,763411,973311,763411,7825