Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logosu
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
18:10:01
12.4 ₺
-0.120 (%-0.96)
Önceki Kapanış: 12.52·
Volatilite: 1.360
Düşük₺12.28
Yüksek₺12.45
AL12.39
SAT12.4

Piyasa Verileri

Spot Piyasa
A:12.39
S:12.4
Önceki haftaya göre (WoW)
+5.08%
Önceki aya göre (MoM)
+11.91%
Yılbaşından bugüne (YTD)
+5.24%
Önceki yıla göre (YoY)
+20.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,2034
KAPANIŞ 10,2039

En Düşük

DÜŞÜK 6,2395

En Yüksek

YÜKSEK 12,6125
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,30636,49716,23956,4589
02.01.20246,43036,56396,31586,478
03.01.20246,4786,63066,43986,6211
04.01.20246,62116,73566,58296,707
07.01.20246,89787,08866,82147,0504
08.01.20247,06957,09816,87876,9073
09.01.20246,87877,16496,84057,1077
10.01.20247,11727,24126,99327,2126
11.01.20247,19357,31766,93597,1649
14.01.20247,1847,22217,03137,1744
15.01.20247,15547,26037,06957,1744
16.01.20247,11727,31767,11727,3176
17.01.20247,48937,56567,26037,2603
18.01.20247,26997,29857,02187,1077
21.01.20247,067,16496,97417,1172
22.01.20247,16497,36537,11727,184
23.01.20247,21267,54657,1847,4607
24.01.20247,51797,55617,31767,3843
25.01.20247,39397,81377,3087,7564
28.01.20247,79468,05227,74697,9281
29.01.20247,97588,09997,83277,8327
30.01.20247,82327,91867,65157,8232
31.01.20247,84237,91867,79467,8423
01.02.20247,88048,06177,84237,9949
04.02.20248,07138,1197,88047,9472
05.02.20247,90917,96637,74697,8804
06.02.20247,89958,34797,83278,2907
07.02.20248,29078,65328,25258,5864
08.02.20248,57698,80598,38618,5864
11.02.20248,58649,10168,53879,0825
12.02.20249,09219,38788,87278,9108
13.02.20248,91089,18758,68189,0635
14.02.20249,08259,15898,79638,844
15.02.20248,8448,86318,40528,4052
18.02.20248,43388,58648,26218,2811
19.02.20248,29078,45298,22398,3765
20.02.20248,40528,51978,17628,2334
21.02.20248,25258,31937,97588,014
22.02.20248,0148,05227,68967,7755
25.02.20247,79467,82327,58477,6706
26.02.20247,67067,85187,45117,7755
27.02.20247,79467,87097,56567,6133
28.02.20247,62287,92817,55617,8995
29.02.20247,96637,97587,73737,8041
03.03.20247,80417,84237,5377,6228
04.03.20247,62287,86147,52747,7373
05.03.20247,70877,74697,50847,6038
06.03.20247,63247,98547,63247,9472
07.03.20247,95688,1387,83278,0045
10.03.20248,20488,26217,90917,9186
11.03.20247,88048,15717,85188,119
12.03.20248,1388,20487,84237,9854
13.03.20248,02358,07137,91868,0331
14.03.20248,10948,10947,897,9091
17.03.20247,91868,03317,72787,9091
18.03.20247,90918,18577,83278,1857
19.03.20248,15718,32888,1198,1762
20.03.20248,22398,4918,08088,3384
21.03.20248,37658,4728,2438,3575
24.03.20248,35758,71058,17628,3193
25.03.20248,30028,31937,897,9377
26.03.20247,93778,06177,73737,8327
27.03.20247,87098,12857,87098,0808
28.03.20248,10948,14767,94728,0999
31.03.20248,30028,4917,89958,491
01.04.20248,51018,80598,35758,6341
02.04.20248,62468,77728,4918,6532
03.04.20248,68189,05398,68188,9681
04.04.20249,04449,32118,89179,0825
07.04.20249,10169,51199,0739,4642
08.04.20249,46429,559,3029,302
14.04.20249,24479,4269,0739,302
15.04.20249,26389,46428,9498,9681
16.04.20249,06359,1979,00629,1112
17.04.20249,10169,15898,69148,8727
18.04.20248,77729,13028,729,0253
21.04.20249,11129,20668,89178,8917
23.04.20248,92049,7798,92049,779
24.04.20249,86499,89359,1979,2066
25.04.20249,22579,4269,12079,4069
28.04.20249,50239,56919,33069,5405
29.04.20249,54059,67419,26389,3497
01.05.20249,44519,48329,15899,3115
02.05.20249,37839,79819,36889,5214
05.05.20249,60739,62649,34979,426
06.05.20249,48329,69319,31159,6645
07.05.20249,67419,89359,54059,8935
08.05.20249,864910,01759,76959,9126
09.05.20249,91269,92219,64549,6454
12.05.20249,64549,70279,38789,4928
13.05.20249,53099,71229,37839,55
14.05.20249,53099,72189,51199,6073
15.05.20249,63599,83629,62649,7981
16.05.20249,807610,30379,807610,2369
19.05.202410,227410,599510,112910,4087
20.05.202410,418210,971610,303710,3323
21.05.202410,313310,599510,227410,4087
22.05.202410,408710,628110,25610,38
23.05.202410,370510,3810,208310,2465
26.05.202410,246510,618610,179710,5709
27.05.202410,60911,009710,532711,0097
28.05.202410,96211,019310,580410,5804
29.05.202410,589910,799810,246510,361
30.05.202410,3810,866610,370510,5422
02.06.202410,542211,210110,217911,2101
03.06.202411,210111,295911,019311,0479
04.06.202411,047911,200510,561310,6663
05.06.202410,694910,876210,675810,7998
06.06.202410,828510,83810,3810,485
09.06.202410,456410,456410,227410,2751
10.06.202410,275110,542210,208310,4755
11.06.202410,513610,71410,475510,6281
12.06.202410,790311,028810,790310,9239
13.06.202410,981111,095610,818910,8857
19.06.202410,981111,305510,942911,2959
20.06.202411,324611,77311,210111,773
23.06.202411,77311,849311,534411,8016
24.06.202411,79211,906511,591711,6776
25.06.202411,677611,715711,334111,3341
26.06.202411,410411,696611,353211,6394
27.06.202411,877911,877911,009711,1814
30.06.202411,257811,276910,465910,6376
01.07.202410,742610,752110,446810,6853
02.07.202410,723511,124210,570911,1242
03.07.202411,124211,477210,942911,4772
04.07.202411,458111,639411,400911,6299
07.07.202411,629911,782511,54411,7539
08.07.202411,763411,963811,639411,8779
09.07.202411,801612,040111,4212,021
10.07.202412,059212,269111,982912,1737
11.07.202412,173712,269112,059212,1641
15.07.202412,12612,37412,02112,2977
16.07.202412,288112,345411,992412,145
17.07.202412,192712,517112,068712,5076
18.07.202412,49812,545712,278612,4122
21.07.202412,469412,47912,173712,4408
22.07.202412,431312,450311,906512,1069
23.07.202412,106912,106911,763411,8111
24.07.202411,66811,801611,563111,6108
25.07.202411,687112,14511,658512,1355
28.07.202412,116412,240411,944712,145
29.07.202412,164112,402612,068712,2595
30.07.202412,135512,259511,839712,021
31.07.202412,135512,612512,135512,5171
01.08.202412,450312,459911,648911,6871
04.08.202410,866611,162410,532710,7426
05.08.202410,923911,124210,828510,8762
06.08.202410,971611,047910,761710,9143
07.08.202410,923911,210110,83811,1528
08.08.202411,162411,286410,60910,7044
11.08.202410,723510,828510,580410,6472
12.08.202410,60910,809410,408710,8094
13.08.202410,876210,952510,370510,4373
14.08.202410,475511,009710,418211,0097
15.08.202411,009711,047910,847510,8762
18.08.202410,876211,114710,73311,086
19.08.202411,095611,200510,96211,0288
20.08.202410,952511,038310,809410,838
21.08.202410,895211,248210,876211,2292
22.08.202411,267311,381810,60910,7998
25.08.202410,866611,095610,694910,9334
26.08.202410,96211,133710,818910,9716
27.08.202411,019311,257810,981111,1051
28.08.202411,08611,229210,71411,0193
01.09.202411,06711,534411,047911,4677
02.09.202411,496311,563111,286411,3723
03.09.202411,210111,591711,047911,544
04.09.202411,572611,696611,496311,5726
05.09.202411,620311,696611,458111,5535
08.09.202411,563111,610811,105111,1051
09.09.202411,210111,276910,942911,0479
10.09.202410,971611,19110,73310,9525
11.09.202411,047911,105110,685311,0765
12.09.202411,133711,210110,942911,1337
15.09.202411,114711,210111,019311,0288
16.09.202411,038311,353210,990611,2864
17.09.202411,31511,372311,229211,2482
18.09.202411,31511,763411,200511,7443
19.09.202411,744311,89711,706211,897
22.09.202411,89712,011511,276911,2769
23.09.202411,257811,601211,114711,2673
24.09.202411,295911,4211,133711,2196
25.09.202411,276911,715711,276911,4772
26.09.202411,563111,648910,990611,2673
29.09.202411,219611,353211,114711,2005
30.09.202411,295911,496310,857110,962
01.10.202410,96210,981110,36110,4373
02.10.202410,475510,551810,027110,1606
03.10.202410,217910,494510,036610,4182
06.10.202410,494510,570910,36110,4945
07.10.202410,427810,580410,351410,4564
08.10.202410,418210,570910,151110,5709
09.10.202410,494510,780710,446810,5136
10.10.202410,599510,675810,446810,4945
13.10.202410,494510,542210,227410,3514
14.10.202410,351410,637610,322810,6186
15.10.202410,628110,666310,370510,6281
16.10.202410,628111,047910,628111,0097
17.10.202411,009711,31510,847511,0097
20.10.202411,009711,381810,857110,9811
21.10.202411,114711,200510,818911,0383
22.10.202411,038311,305510,990611,0956
23.10.202411,171911,305511,114711,3055
24.10.202411,267311,381811,143311,3818
27.10.202411,448611,448611,267311,3246
29.10.202411,334111,54411,210111,5344
30.10.202411,534411,601211,248211,5249
31.10.202411,54411,582211,334111,5058
03.11.202411,505811,524911,143311,2387
04.11.202411,248211,391311,076511,191
05.11.202411,257811,858811,257811,8493
06.11.202411,811111,944711,648911,8493
07.11.202411,820712,059211,725311,9351
10.11.202411,982912,078311,79211,897
11.11.202411,868412,173711,849311,8779
12.11.202411,906512,087811,496311,897
13.11.202411,963811,992411,505811,6012
14.11.202411,66811,849311,524911,7157
17.11.202411,715711,887411,66811,8111
18.11.202411,887411,906511,362711,4867
19.11.202411,505811,620311,267311,3627
20.11.202411,400911,973311,400911,9065
21.11.202411,963812,221411,887412,0973
24.11.202412,154612,402611,906512,0115
25.11.202412,011512,12611,811111,9256
26.11.202412,02112,135511,849311,9065
27.11.202411,916112,097311,916111,9829
28.11.202411,982912,106911,858812,0973
01.12.202412,068712,192711,925611,9733
02.12.202411,982912,202311,963812,1164
03.12.202412,14512,202311,954211,9924
04.12.202412,011512,097311,77311,9161
05.12.202412,440812,459912,087812,2881
08.12.202412,383612,60312,211812,5267
09.12.202412,536212,555312,097312,126
10.12.202412,14512,211811,839712,021
11.12.202412,087812,14511,992412,0592
12.12.202412,049612,202311,982912,1927
15.12.202412,402612,412212,097312,1069
16.12.202412,12612,345412,001912,1737
17.12.202412,230912,307212,059212,126
18.12.202412,106912,106911,696611,7348
19.12.202411,753911,820711,534411,5917
22.12.202411,639411,696611,400911,4581
23.12.202411,458111,524911,372311,4772
24.12.202411,725311,916111,677611,8684
25.12.202411,887412,030611,696611,7062
26.12.202411,706211,944711,66811,8302
29.12.202411,849311,877911,706211,7348
30.12.202411,66811,830211,572611,6585