Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logosu
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
18:10:01
12.4 ₺
-0.120 (%-0.96)
Önceki Kapanış: 12.52·
Volatilite: 1.360
Düşük₺12.28
Yüksek₺12.45
AL12.39
SAT12.4

Piyasa Verileri

Spot Piyasa
A:12.39
S:12.4
Önceki haftaya göre (WoW)
+5.08%
Önceki aya göre (MoM)
+11.91%
Yılbaşından bugüne (YTD)
+5.24%
Önceki yıla göre (YoY)
+20.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,1667
KAPANIŞ 12,1564

En Düşük

DÜŞÜK 10,5804

En Yüksek

YÜKSEK 13,8528
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,858812,2511,849312,25
04.01.202612,364512,49812,230912,4694
05.01.202612,47912,994112,393112,9178
06.01.202612,975113,156312,774712,8797
07.01.202612,870112,908312,698412,851
08.01.202612,870112,984612,688812,9464
11.01.202612,946413,089512,746112,7556
12.01.202612,755612,83212,507612,7365
13.01.202612,746112,870112,593412,8415
14.01.202612,803312,812912,450312,5457
15.01.202612,593412,631612,450312,4599
18.01.202612,517112,72712,49812,6602
19.01.202612,669812,698412,431312,6411
20.01.202612,688812,746112,440812,7461
21.01.202612,774712,822412,278612,3931
22.01.202612,402612,660212,402612,6125
25.01.202612,545712,736512,364512,6602
26.01.202612,660212,698412,393112,5171
27.01.202612,517112,95612,450312,832
28.01.202612,879713,585712,860613,2708
29.01.202613,270813,442512,889213,4139
01.02.202613,299413,299412,822413,0991
02.02.202613,194513,499812,984613,4139
03.02.202613,328113,337612,870112,9083
04.02.202612,860612,879712,488512,498
05.02.202612,49812,536212,269112,4217
08.02.202612,545712,793812,49812,7652
09.02.202612,793812,898712,707912,8415
10.02.202612,784313,022812,612512,9655
11.02.202612,965513,53812,946413,4902
12.02.202613,576113,78613,404413,6811
15.02.202613,833713,852813,614313,7288
16.02.202613,728813,795513,509313,5475
17.02.202613,576113,833713,280413,5284
18.02.202613,509313,528412,526712,6221
19.02.202612,641112,736512,440812,6888
22.02.202612,774712,946412,545712,5457
23.02.202612,545712,545712,316812,3358
24.02.202612,393112,412212,001912,1164
25.02.202612,011512,459912,011512,3645
26.02.202612,488512,83212,335812,3836
01.03.202611,734811,887411,524911,6585
02.03.202611,658511,801611,324611,3723
03.03.202611,362711,54411,286411,439
04.03.202611,534411,677611,486711,6108
05.03.202611,582211,629911,028811,1528
08.03.202610,952511,200510,580411,1814
09.03.202611,496311,782511,486711,7825
10.03.202611,782511,887411,505811,6585
11.03.202611,620311,887411,534411,6108
12.03.202611,591711,66811,257811,6299
15.03.202611,696611,916111,687111,7634
16.03.202611,77312,106911,77312,0306
17.03.202612,040112,12611,782511,8111
18.03.202611,696612,097311,66811,8111
22.03.202611,448611,782511,210111,7443
23.03.202611,744311,763411,458111,5249
24.03.202611,620311,77311,496311,4963
25.03.202611,486711,629911,105111,1242
26.03.202611,2311,2711,0611,1
29.03.202611,111,1810,9711,08
30.03.202611,0811,2711,0811,11
31.03.202611,3711,4911,3211,35
01.04.202611,1511,4511,1511,41
02.04.202611,411,4711,2211,33
05.04.202611,3311,6311,3211,52
06.04.202611,5311,5811,2611,36
07.04.20261212,2711,8512,01
08.04.202611,9712,0711,8712
09.04.202612,0812,3212,0812,29
12.04.20261212,211,9112,2
13.04.202612,2612,4512,0312,22
14.04.202612,2612,3812,1812,27
15.04.202612,3512,4512,1412,19
16.04.202612,1912,7112,1412,66
19.04.202612,4112,5612,3512,46
20.04.202612,5112,5712,312,4
21.04.202612,4412,5212,2212,28
23.04.202612,2712,2812,0712,21
26.04.202612,2212,3312,1912,28
27.04.202612,2812,2911,9611,98
28.04.202612,0212,0811,7211,75
29.04.202611,7411,7711,5411,6
03.05.202611,7711,7911,3911,63
04.05.202611,6111,811,5811,69
05.05.202611,8312,1811,8111,95
06.05.202612,1612,6412,0512,54
07.05.202612,612,6312,3312,39
10.05.202612,3912,4812,2612,42
11.05.202612,4412,4512,212,22
12.05.202612,3412,3411,9111,95
13.05.202612,0312,2411,9512,16
14.05.202612,0812,1411,9412,12
17.05.202612,1212,1211,7511,93
19.05.202611,9111,9111,6311,8
20.05.202611,7611,8111,2511,27
21.05.202611,111,2710,9411,17
24.05.202611,211,2311,1111,19
25.05.202611,1911,2611,0811,08
31.05.202611,1611,5211,1611,22
01.06.202611,311,8511,311,74
02.06.202611,6911,7611,5311,65
03.06.202611,6911,8111,5911,73
04.06.202611,7711,7811,5311,54
07.06.202611,411,8511,3511,79
08.06.202611,7911,8611,5211,52
09.06.202611,5411,6211,3811,6
10.06.202611,6211,711,3211,46
11.06.202611,651211,6111,8
14.06.202612,312,3912,1312,29
15.06.202612,2912,3312,0812,19
16.06.202612,2612,2611,9512,06
17.06.202612,112,6312,0712,52
18.06.202612,3612,4512,2812,4