Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. logosu
TSKB
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.
18:10:01
12.4 ₺
-0.120 (%-0.96)
Önceki Kapanış: 12.52·
Volatilite: 1.360
Düşük₺12.28
Yüksek₺12.45
AL12.39
SAT12.4

Piyasa Verileri

Spot Piyasa
A:12.39
S:12.4
Önceki haftaya göre (WoW)
+5.08%
Önceki aya göre (MoM)
+11.91%
Yılbaşından bugüne (YTD)
+5.24%
Önceki yıla göre (YoY)
+20.01%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TSKB: TÜRKİYE SINAİ KALKINMA BANKASI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5291
KAPANIŞ 2,5443

En Düşük

DÜŞÜK 1,2116

En Yüksek

YÜKSEK 7,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,37381,43111,37381,412
03.01.20221,43111,45021,39291,412
04.01.20221,4121,44061,40251,4311
05.01.20221,4121,45971,4121,4406
06.01.20221,45021,52651,44061,4979
09.01.20221,49791,52651,48831,4883
10.01.20221,50741,50741,46921,4979
11.01.20221,50741,51691,48831,5074
12.01.20221,49791,51691,47881,4883
13.01.20221,48831,49791,46921,4883
16.01.20221,50741,55511,50741,5265
17.01.20221,51691,56461,45021,4502
18.01.20221,46921,52651,44061,5265
19.01.20221,5361,54561,45971,4883
20.01.20221,47881,50741,45971,4979
23.01.20221,49791,51691,43111,4406
24.01.20221,45021,45971,4121,4502
25.01.20221,45021,45971,43111,4406
26.01.20221,42151,45971,4121,4502
27.01.20221,45971,45971,43111,4406
30.01.20221,45021,45971,44061,4502
31.01.20221,45971,48831,45021,4883
01.02.20221,49791,5361,48831,536
02.02.20221,51691,56461,47881,4883
03.02.20221,48831,48831,44061,4406
06.02.20221,44061,45021,40251,4406
07.02.20221,43111,45021,42151,4406
08.02.20221,44061,45971,43111,4406
09.02.20221,45021,45971,43111,4406
10.02.20221,43111,44061,40251,4406
13.02.20221,42151,43111,38341,4215
14.02.20221,42151,44061,4121,4311
15.02.20221,43111,44061,4121,4215
16.02.20221,42151,43111,39291,4025
17.02.20221,40251,4121,38341,4025
20.02.20221,4121,42151,37381,4025
21.02.20221,37381,39291,35471,3834
22.02.20221,38341,39291,35471,3643
23.02.20221,2881,29751,23071,2307
24.02.20221,24981,2881,21161,2784
27.02.20221,23071,26891,21161,2307
28.02.20221,24031,27841,23071,2498
01.03.20221,24981,25931,23071,2498
02.03.20221,25931,27841,24981,2593
03.03.20221,24031,25931,24031,2498
06.03.20221,23071,24981,22121,2403
07.03.20221,24031,25931,23071,2498
08.03.20221,25931,2881,25931,288
09.03.20221,2881,29751,26891,288
10.03.20221,2881,31661,2881,307
13.03.20221,31661,33571,3071,3261
14.03.20221,33571,35471,32611,3357
15.03.20221,33571,34521,32611,3261
16.03.20221,33571,34521,32611,3357
17.03.20221,33571,34521,32611,3261
20.03.20221,32611,35471,32611,3357
21.03.20221,33571,39291,33571,3738
22.03.20221,38341,39291,36431,3738
23.03.20221,37381,39291,34521,3547
24.03.20221,35471,36431,33571,3357
27.03.20221,34521,35471,33571,3452
28.03.20221,34521,36431,34521,3643
29.03.20221,36431,42151,35471,412
30.03.20221,4121,42151,38341,3834
31.03.20221,39291,40251,37381,3834
03.04.20221,39291,44061,39291,4406
04.04.20221,45021,45971,42151,4311
05.04.20221,43111,44061,40251,4406
06.04.20221,45021,47881,44061,4788
07.04.20221,49791,5361,48831,5169
10.04.20221,52651,661,51691,66
11.04.20221,66961,68871,57421,641
12.04.20221,661,66961,59331,6123
13.04.20221,63141,7651,62191,765
14.04.20221,77451,82221,75541,7936
17.04.20221,81271,92721,78411,9081
18.04.20221,92721,96531,87951,9081
19.04.20221,91761,95581,87951,9081
20.04.20221,92721,9941,90811,9749
21.04.20221,97492,00351,83181,8699
24.04.20221,8891,94631,87951,8986
25.04.20221,91761,92721,77451,8222
26.04.20221,82221,84131,72681,765
27.04.20221,7651,83181,74591,8032
28.04.20221,80321,82221,74591,765
04.05.20221,79361,80321,70771,7554
05.05.20221,73641,77451,72681,765
08.05.20221,75541,82221,75541,8032
09.05.20221,81271,82221,78411,7936
10.05.20221,78411,79361,69821,7364
11.05.20221,71731,71731,6411,6982
12.05.20221,71731,74591,70771,7364
15.05.20221,72681,73641,68871,7077
16.05.20221,69821,70771,661,6696
17.05.20221,66961,71731,65051,6982
19.05.20221,69821,85091,68871,8413
22.05.20221,84131,90811,81271,8986
23.05.20221,89861,92721,86991,889
24.05.20221,87951,93671,87951,9272
25.05.20221,92721,95581,90811,9463
26.05.20221,95581,98441,92721,9272
29.05.20221,94632,02261,94632,013
30.05.20222,02262,17522,02262,118
31.05.20222,1182,20392,1182,1943
01.06.20222,19432,20391,9942,0035
02.06.20222,02262,14662,02262,1084
05.06.20222,15612,25162,13712,2229
06.06.20222,2422,31832,2422,2993
07.06.20222,33742,3472,16572,1848
08.06.20222,20392,28972,18482,2802
09.06.20222,2422,35652,22292,2897
12.06.20222,28022,31832,25162,2611
13.06.20222,28022,29932,07032,0989
14.06.20222,07032,10841,96532,0512
15.06.20222,06072,08941,97492,0321
16.06.20222,07032,19432,03212,1752
19.06.20222,19432,21342,1182,1657
20.06.20222,17522,23252,16572,2039
21.06.20222,17522,19432,15612,1561
22.06.20222,14662,19432,05122,0798
23.06.20222,09892,09891,98442,013
26.06.20221,94632,05121,93672,0226
27.06.20222,05122,07981,95581,9749
28.06.20221,97491,9941,91761,9272
29.06.20221,91761,94631,82221,9176
30.06.20221,92721,96531,90811,9558
03.07.20221,97491,98441,87951,889
04.07.20221,8891,90811,85091,8509
05.07.20221,8891,97491,87951,9272
06.07.20221,93671,96531,92721,9463
07.07.20221,94631,94631,92721,9367
12.07.20221,94631,94631,89861,9081
13.07.20221,90812,03211,8891,994
17.07.20222,02262,07032,02262,0417
18.07.20222,04172,1182,02262,1084
19.07.20222,12752,19432,12752,1466
20.07.20222,15612,23252,15612,1943
21.07.20222,21342,2422,20392,2325
24.07.20222,23252,32792,22292,3183
25.07.20222,32792,39472,28022,3851
26.07.20222,44242,50912,38512,4996
27.07.20222,50912,52822,45192,4901
28.07.20222,49962,56642,49012,5187
31.07.20222,52822,53782,49962,5091
01.08.20222,50912,62362,44242,4901
02.08.20222,49962,73812,49962,7381
03.08.20222,76673,00532,7192,9671
04.08.20222,96713,16742,90033,0339
07.08.20223,12933,16742,97663,0911
08.08.20223,10073,14843,0533,1007
09.08.20223,11023,24383,10073,2056
10.08.20223,22473,38693,22473,3487
11.08.20223,38693,41553,27243,2915
14.08.20223,31053,44413,3013,3487
15.08.20223,37733,68263,34873,6826
16.08.20223,72083,85443,69223,7685
17.08.20223,64453,93073,59683,7494
18.08.20223,76853,97843,7593,8734
21.08.20223,81624,21693,79714,1501
22.08.20224,20744,56044,20744,2455
23.08.20224,25514,40773,82574,2169
24.08.20224,26464,50314,21694,4649
25.08.20224,47454,61764,25514,4077
28.08.20224,36954,42684,27414,3123
30.08.20224,28374,72254,07384,6939
31.08.20224,77025,16144,77025,1614
01.09.20225,34275,67665,24735,6766
04.09.20225,58126,23955,44766,2395
05.09.20226,66886,85966,16326,8596
06.09.20226,85967,066,25866,5162
07.09.20226,43986,82146,01056,4398
08.09.20226,29676,86926,27766,7737
11.09.20226,77376,96466,48756,6974
12.09.20226,7076,71656,15366,3921
13.09.20225,84835,91515,75295,7529
14.09.20225,62896,29675,18055,1805
15.09.20224,66534,66534,66534,6653
18.09.20224,20744,20744,20744,2074
19.09.20223,78763,78763,78763,7876
20.09.20223,41553,49183,41553,4155
21.09.20223,08163,08163,08163,0816
22.09.20222,77632,77632,77632,7763
25.09.20222,49962,49962,49962,4996
26.09.20222,25162,57592,25162,4137
27.09.20222,40422,41372,19432,2325
28.09.20222,27062,45192,22292,3947
29.09.20222,38512,38512,28022,3374
02.10.20222,37562,53782,29932,5282
03.10.20222,53782,62362,45192,4805
04.10.20222,49012,50912,33742,3947
05.10.20222,41372,46142,37562,3947
06.10.20222,39472,39472,33742,347
09.10.20222,35652,3662,26112,2706
10.10.20222,27062,3472,26112,3088
11.10.20222,33742,35652,28972,347
12.10.20222,35652,37562,31832,3374
13.10.20222,3662,43282,3662,3756
16.10.20222,40422,60462,39472,6046
17.10.20222,64272,72,51872,5378
18.10.20222,55692,72,50912,6618
19.10.20222,64272,74772,58552,6713
20.10.20222,67132,86212,66182,7667
23.10.20222,78582,83352,72,7667
24.10.20222,77633,04342,76673,0339
25.10.20223,06253,15792,91942,948
26.10.20222,95763,03392,91942,9766
27.10.20222,97662,98622,87172,8812
30.10.20222,90032,91942,80492,8717
31.10.20222,89082,9482,8242,8335
01.11.20222,84313,02432,83352,9766
02.11.20222,96713,00532,89082,8908
03.11.20222,90983,00532,90982,9671
06.11.20222,99573,11022,98623,0339
07.11.20223,04343,0722,95762,9766
08.11.20222,98623,02432,91942,9289
09.11.20222,93853,00532,91942,9862
10.11.20223,03393,0722,90982,9289
13.11.20222,92893,06252,92893,0339
14.11.20223,06253,11022,9483,1102
15.11.20223,12933,32013,08163,1961
16.11.20223,20563,23422,96712,9957
17.11.20223,0533,26283,04343,2247
20.11.20223,28193,31053,13883,2819
21.11.20223,3013,37733,24383,3392
22.11.20223,33923,67313,3013,6731
23.11.20223,71123,80673,60633,6445
24.11.20223,6543,8833,58723,7208
27.11.20223,7593,94983,7593,8162
28.11.20223,84483,93073,7783,8162
29.11.20223,82573,8833,7783,7971
30.11.20223,84483,95933,81623,9021
01.12.20223,91163,97843,78763,8544
04.12.20223,87343,90213,79713,8257
05.12.20223,85443,92113,76853,7971
06.12.20223,81623,83533,55863,5681
07.12.20223,58723,67313,50143,654
08.12.20223,67313,79713,66353,778
11.12.20223,80674,10243,79713,9975
12.12.20224,0074,1313,94024,0356
13.12.20224,04524,28373,89254,0261
14.12.20224,14064,42684,11194,4268
15.12.20224,50314,84664,47454,7702
18.12.20224,86565,24734,86565,2473
19.12.20225,20915,20914,72254,7893
20.12.20224,79894,98014,5894,6176
21.12.20224,67484,7134,45544,5127
22.12.20224,53174,56044,37914,4268
25.12.20224,49364,56044,40774,4172
26.12.20224,42684,43634,22644,2646
27.12.20224,27414,28373,97844,0642
28.12.20224,07384,19784,06424,1692
29.12.20224,20744,25514,14064,1692