Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logosu
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.39 ₺
-0.010 (%-0.42)
Önceki Kapanış: 2.4·
Volatilite: 1.670
Düşük₺2.36
Yüksek₺2.4
AL2.38
SAT2.39

Piyasa Verileri

Spot Piyasa
A:2.38
S:2.39
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
-0.83%
Yılbaşından bugüne (YTD)
-3.24%
Önceki yıla göre (YoY)
-6.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4626
KAPANIŞ 0,4613

En Düşük

DÜŞÜK 0,3969

En Yüksek

YÜKSEK 0,6447
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,58950,5920,5780,5817
04.01.20210,57860,58170,57320,5774
05.01.20210,57860,58530,57620,5798
06.01.20210,5810,58170,57560,5786
07.01.20210,57920,59320,57680,5889
10.01.20210,58950,59440,5780,5817
11.01.20210,58410,58470,57860,5798
12.01.20210,58220,58830,57860,5822
13.01.20210,58350,58470,57560,5762
14.01.20210,57620,57620,56470,5683
17.01.20210,56710,57740,56050,5719
18.01.20210,57440,57680,56890,5701
19.01.20210,57140,57140,56530,5671
20.01.20210,56950,58530,56650,5714
21.01.20210,57380,5810,56410,5707
24.01.20210,57440,58650,57260,5847
25.01.20210,58470,61680,57860,6101
26.01.20210,61010,63320,57560,5756
27.01.20210,57010,58470,54830,5792
28.01.20210,57190,57740,56350,5677
31.01.20210,57140,58890,56890,5805
01.02.20210,58410,59010,57380,5805
02.02.20210,58290,60590,5780,595
03.02.20210,59560,6010,58530,5871
04.02.20210,58890,59860,58830,5938
07.02.20210,59920,60890,58350,6089
08.02.20210,6350,64470,60170,6017
09.02.20210,6010,60470,59010,5913
10.02.20210,59080,59130,58220,5841
11.02.20210,58470,59130,5750,5853
14.02.20210,58710,59680,58530,5871
15.02.20210,58890,59130,56950,5768
16.02.20210,5780,57860,57070,5707
17.02.20210,57560,58290,57010,5726
18.02.20210,5750,57680,56830,5695
21.02.20210,57140,57190,56230,5623
22.02.20210,56290,56470,54410,5441
23.02.20210,54410,55860,53020,5308
24.02.20210,53920,54350,51260,5204
25.02.20210,50470,53020,50290,529
28.02.20210,53140,54470,53080,5447
01.03.20210,54470,54530,53260,5332
02.03.20210,54050,54170,53080,5308
03.03.20210,53080,54170,52830,5338
04.03.20210,53380,5380,53020,5344
07.03.20210,53440,53620,52530,5277
08.03.20210,5290,5320,52590,5277
09.03.20210,52950,53740,52770,5295
10.03.20210,53320,56470,5320,5423
11.03.20210,54350,54890,52710,529
14.03.20210,5320,53680,52230,5247
15.03.20210,52470,52950,52410,5253
16.03.20210,52590,52830,51020,515
17.03.20210,5180,51860,50780,5096
18.03.20210,50960,51080,49320,5011
21.03.20210,45560,47870,45140,4514
22.03.20210,44650,46960,41020,4605
23.03.20210,46710,48770,46050,4877
24.03.20210,49080,49680,47140,475
25.03.20210,4780,48170,45740,4684
28.03.20210,46840,47930,46590,4677
29.03.20210,46840,4920,46530,4714
30.03.20210,47750,49010,4720,4805
31.03.20210,48650,48960,48050,4835
01.04.20210,48650,49560,48410,4926
04.04.20210,4950,50530,4950,4968
05.04.20210,4980,50410,48590,4883
06.04.20210,48890,48960,47930,4841
07.04.20210,48590,50590,48410,5023
08.04.20210,50170,50170,47750,4847
11.04.20210,48470,51740,48470,5017
12.04.20210,50290,50650,47870,4823
13.04.20210,48290,49080,4750,4787
14.04.20210,48230,48530,46960,4744
15.04.20210,4750,47560,46530,4665
18.04.20210,46840,47020,44530,4453
19.04.20210,44530,44840,42960,4308
20.04.20210,43080,43320,39750,4132
21.04.20210,4090,42960,39750,4247
25.04.20210,41810,43620,41810,4332
26.04.20210,44840,45930,44530,4514
27.04.20210,45380,45440,43320,435
28.04.20210,43620,44230,43560,4387
29.04.20210,43930,43990,43380,4381
02.05.20210,43870,44410,43620,4417
03.05.20210,44350,44350,43380,4338
04.05.20210,43380,4350,42650,4284
05.05.20210,42960,43440,42530,4302
06.05.20210,43320,43380,42290,4253
09.05.20210,42650,43320,42470,4302
10.05.20210,42960,43020,42230,4265
11.05.20210,4260,4290,42050,4241
16.05.20210,42530,43560,42410,4344
17.05.20210,43620,44170,43320,4362
19.05.20210,43320,43930,42960,432
20.05.20210,43320,4750,4320,4647
23.05.20210,46470,46470,44470,4453
24.05.20210,44650,44720,41930,4211
25.05.20210,42410,43320,41990,4265
26.05.20210,42410,43620,42410,4265
27.05.20210,42290,4260,4120,4181
30.05.20210,42110,42110,4090,4108
31.05.20210,41140,41690,4090,4132
01.06.20210,41260,4290,40840,4162
02.06.20210,41870,42350,41140,4132
03.06.20210,41320,41870,4120,4138
06.06.20210,41560,4290,41440,4211
07.06.20210,42050,42350,41740,4187
08.06.20210,41870,4260,41870,4223
09.06.20210,42410,4290,42170,4223
10.06.20210,42410,42780,41810,4247
13.06.20210,42530,44290,42530,4356
14.06.20210,43260,43870,42230,4235
15.06.20210,42410,42720,41810,4187
16.06.20210,41740,41990,41380,415
17.06.20210,41690,42170,41020,4108
20.06.20210,41080,41690,40840,4126
21.06.20210,4150,4150,41080,4132
22.06.20210,41440,42840,41320,4199
23.06.20210,42170,42290,41440,4156
24.06.20210,41620,42110,41380,415
27.06.20210,41620,41870,40290,4041
28.06.20210,40590,42290,39990,4156
29.06.20210,41930,41930,40960,4132
30.06.20210,41440,42350,4120,4229
01.07.20210,42410,43080,41810,4205
04.07.20210,41990,42410,41740,4223
05.07.20210,42170,43870,41810,4181
06.07.20210,41810,43080,41810,426
07.07.20210,42720,42780,4150,4156
08.07.20210,41560,41810,40960,4174
11.07.20210,41870,41870,40410,4059
12.07.20210,40590,40660,40110,4041
13.07.20210,40410,41080,40350,4078
15.07.20210,40410,41140,40410,4059
18.07.20210,40590,40590,40110,4035
25.07.20210,40350,40710,40050,4011
26.07.20210,40050,40470,39990,4011
27.07.20210,40290,40410,39990,4005
28.07.20210,40170,40840,40170,4047
29.07.20210,40410,41260,40110,4041
01.08.20210,40530,41690,40470,409
02.08.20210,40960,41140,40470,4059
03.08.20210,40590,41020,40590,4066
04.08.20210,40660,41260,40530,4071
05.08.20210,40840,41440,40780,412
08.08.20210,41810,43080,4150,4193
09.08.20210,42170,42170,4120,412
10.08.20210,41260,41620,40170,4017
11.08.20210,40290,40660,39810,4023
12.08.20210,40290,40840,40290,4041
15.08.20210,40710,41560,40590,412
16.08.20210,41260,41260,40780,409
17.08.20210,40960,41810,4090,412
18.08.20210,41080,42230,40840,415
19.08.20210,4150,41740,40710,4096
22.08.20210,41140,41380,40960,4096
23.08.20210,41020,41620,41020,4102
24.08.20210,41140,41260,40410,4041
25.08.20210,40470,40590,39690,3987
26.08.20210,39990,40170,39750,3999
30.08.20210,40170,40530,40170,4041
31.08.20210,40530,41440,40530,4126
01.09.20210,41260,41690,41140,4138
02.09.20210,41440,41990,41260,4138
05.09.20210,41620,42410,41560,4217
06.09.20210,42290,42780,40960,4114
07.09.20210,4120,41260,40290,4035
08.09.20210,40350,40840,40290,4071
09.09.20210,40780,41020,40290,4035
12.09.20210,40410,4150,40290,4108
13.09.20210,41320,41440,40470,4078
14.09.20210,40710,41080,40290,4053
15.09.20210,40710,42290,40660,4096
16.09.20210,4120,42410,4090,4223
19.09.20210,42170,42230,40780,409
20.09.20210,41320,41440,40290,4029
21.09.20210,40530,41080,40290,4053
22.09.20210,40530,40780,40050,4035
23.09.20210,40290,40590,39870,4041
26.09.20210,40530,4090,40290,4041
27.09.20210,40470,40590,39930,4029
28.09.20210,40410,41320,40350,4053
29.09.20210,40590,41020,40290,4084
30.09.20210,40840,41380,40590,4096
03.10.20210,41140,41260,40590,4066
04.10.20210,40710,40780,40290,4035
05.10.20210,40410,41440,39750,4084
06.10.20210,4120,41810,40530,4066
07.10.20210,40710,41690,40660,412
10.10.20210,41380,41620,40780,4078
11.10.20210,40780,41020,40710,4071
12.10.20210,40780,41080,40170,4029
13.10.20210,40290,40530,40110,4029
14.10.20210,40410,40590,39930,4011
17.10.20210,40170,40410,39930,4005
18.10.20210,40170,40470,40110,4023
19.10.20210,40290,40780,40170,4035
20.10.20210,40470,40530,39870,4029
21.10.20210,40470,40660,40290,4047
24.10.20210,40410,40710,40230,4059
25.10.20210,40660,4120,40660,4084
26.10.20210,4090,4120,40780,4084
27.10.20210,4090,40960,40710,409
31.10.20210,40960,41930,4090,4156
01.11.20210,41930,41990,41260,4169
02.11.20210,41740,43080,40350,4308
03.11.20210,43560,44050,43020,4387
04.11.20210,43870,44290,42840,4308
07.11.20210,43140,44720,42840,4423
08.11.20210,43930,43930,4320,4326
09.11.20210,43260,43560,42410,4284
10.11.20210,42840,4320,41930,4193
11.11.20210,42110,43380,42110,4302
14.11.20210,43080,43690,42960,432
15.11.20210,43140,44530,42470,4423
16.11.20210,43990,44350,4350,4356
17.11.20210,43620,44050,41810,4362
18.11.20210,43930,45440,43380,452
21.11.20210,45380,49680,45380,4883
22.11.20210,49140,50110,46050,478
23.11.20210,48050,4920,47320,475
24.11.20210,47560,48350,47260,4738
25.11.20210,4720,49010,46840,4847
28.11.20210,48770,50170,48110,4932
29.11.20210,49080,52110,48960,5138
30.11.20210,52110,54410,50290,5144
01.12.20210,51440,52040,50960,5156
02.12.20210,51560,52770,51440,5271
05.12.20210,52770,53920,5180,5223
06.12.20210,52350,52590,51260,5138
07.12.20210,51440,52040,51020,5126
08.12.20210,51380,51920,51080,5114
09.12.20210,5090,51020,49260,4974
12.12.20210,49990,50530,4950,4962
13.12.20210,49740,50230,4920,4968
14.12.20210,4980,49920,48470,4847
15.12.20210,48470,49740,48410,4944
16.12.20210,49680,50470,4490,4562
19.12.20210,43990,45740,42350,4362
20.12.20210,45320,45440,4120,4199
21.12.20210,42350,44290,41440,4241
22.12.20210,42720,4350,41690,4296
23.12.20210,4320,44590,4290,4453
26.12.20210,44840,45020,43870,4405
27.12.20210,44170,44840,42960,4326
28.12.20210,43260,45020,42960,4435
29.12.20210,44590,45560,4350,4441
30.12.20210,44410,47990,43930,4677