Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logosu
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.39 ₺
-0.010 (%-0.42)
Önceki Kapanış: 2.4·
Volatilite: 1.670
Düşük₺2.36
Yüksek₺2.4
AL2.38
SAT2.39

Piyasa Verileri

Spot Piyasa
A:2.38
S:2.39
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
-0.83%
Yılbaşından bugüne (YTD)
-3.24%
Önceki yıla göre (YoY)
-6.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5205
KAPANIŞ 2,5152

En Düşük

DÜŞÜK 2,022

En Yüksek

YÜKSEK 3,2064
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,24452,3232,24452,323
02.01.20242,3232,32622,21172,2117
03.01.20242,21172,24772,18562,2379
04.01.20242,23462,28372,23142,2706
07.01.20242,27062,35242,27062,3262
08.01.20242,34922,35572,2512,2706
09.01.20242,27062,29032,24122,2706
10.01.20242,27722,31642,25432,2674
11.01.20242,26412,36552,22812,3393
14.01.20242,33932,37212,30992,3197
15.01.20242,3232,3592,30332,3393
16.01.20242,33282,39172,32622,3721
17.01.20242,38192,54872,38192,4244
18.01.20242,42772,46042,39822,4146
21.01.20242,41462,45712,3952,4146
22.01.20242,44732,47352,37862,3917
23.01.20242,3952,44732,37212,444
24.01.20242,45062,49972,4442,4702
25.01.20242,47022,51272,45392,5062
28.01.20242,51932,57162,50622,5226
29.01.20242,5522,56182,49642,4964
30.01.20242,49642,7452,48332,745
31.01.20242,7452,95442,69272,8105
01.02.20242,8172,87262,74832,7581
04.02.20242,75492,79412,73852,7876
05.02.20242,79742,87592,7452,7908
06.02.20242,79412,84322,75492,7549
07.02.20242,75492,89882,75492,8628
08.02.20242,86282,95772,84972,8923
11.02.20242,91522,95122,87592,8825
12.02.20242,8892,8892,75162,7516
13.02.20242,75162,77122,69272,745
14.02.20242,75492,84972,75162,8105
15.02.20242,82682,92832,82032,8792
18.02.20242,94133,01332,79742,8039
19.02.20242,82362,85962,78762,8563
20.02.20242,86282,91192,79412,8137
21.02.20242,82032,91522,82032,9054
22.02.20242,90862,91192,84652,8596
25.02.20242,90542,95442,8532,8628
26.02.20242,8892,91522,78762,7876
27.02.20242,77452,82032,72212,7254
28.02.20242,73522,84972,73522,8367
29.02.20242,87922,93482,85632,9119
03.03.20242,97413,11152,94793,0297
04.03.20243,0333,10492,97733,0133
05.03.20243,01663,20642,92173,0101
06.03.20243,07883,193,06243,1769
07.03.20243,18673,19333,01333,0297
10.03.20243,07223,0822,90862,9217
11.03.20242,92172,9252,77782,8072
12.03.20242,82032,83342,72872,7352
13.03.20242,7452,80392,71562,7254
14.03.20242,73522,75492,68612,7189
17.03.20242,71892,72542,5882,6011
18.03.20242,59782,662,57822,6534
19.03.20242,65022,82682,64362,8007
20.03.20242,80392,87262,7452,7778
21.03.20242,7812,85962,73852,7679
24.03.20242,76792,8532,6962,696
25.03.20242,71232,73522,56512,6011
26.03.20242,60112,65022,53562,5815
27.03.20242,5882,63712,5882,6109
28.03.20242,6242,64362,58472,6044
31.03.20242,60762,65022,52262,552
01.04.20242,55532,58152,47682,4898
02.04.20242,48662,49642,40152,4015
03.04.20242,4082,44732,36882,3851
04.04.20242,39172,53892,39172,5356
07.04.20242,53892,63712,52912,6305
08.04.20242,64362,67632,61742,6632
14.04.20242,61742,75162,58472,696
15.04.20242,69272,71562,59782,7156
16.04.20242,71892,73852,63712,6436
17.04.20242,65022,76792,64032,745
18.04.20242,68612,77452,65342,7516
21.04.20242,78432,82682,74182,745
23.04.20242,75812,79412,71562,7156
24.04.20242,71892,79082,70912,7189
25.04.20242,7322,97732,71562,7647
28.04.20242,78762,92172,75492,8923
29.04.20242,91193,00682,8532,9773
01.05.20242,98723,01332,91522,9544
02.05.20242,95772,98392,89882,9152
05.05.20242,65342,74832,63712,66
06.05.20242,65672,68292,56182,5978
07.05.20242,60762,61742,56842,5847
08.05.20242,58472,61092,57162,5945
09.05.20242,59782,65342,56842,5749
12.05.20242,58152,61092,52912,5324
13.05.20242,53242,5522,50292,5193
14.05.20242,53242,5882,53242,5553
15.05.20242,55852,61092,5522,6044
16.05.20242,61422,63712,59782,6076
19.05.20242,61742,64362,58472,6338
20.05.20242,64692,66322,56182,5684
21.05.20242,56182,60442,55532,5716
22.05.20242,57822,61092,56182,5716
23.05.20242,58472,59452,53892,5422
26.05.20242,54552,60112,50292,5356
27.05.20242,53562,5522,48332,4866
28.05.20242,48662,52582,46372,4669
29.05.20242,47352,49312,39822,408
30.05.20242,42112,43422,37532,3753
02.06.20242,37862,42772,3592,408
03.06.20242,4082,49972,40482,4637
04.06.20242,45392,70912,38842,5978
05.06.20242,60112,63712,53242,5324
06.06.20242,53892,56182,47022,4702
09.06.20242,46372,49972,42442,4506
10.06.20242,45062,47022,39822,3982
11.06.20242,41462,42112,36882,3721
12.06.20242,38842,43422,38842,3884
13.06.20242,41462,43752,40152,4146
19.06.20242,44082,48332,42442,4604
20.06.20242,44732,47022,41792,4375
23.06.20242,43752,48982,43092,4539
24.06.20242,45392,45712,4082,408
25.06.20242,4082,43092,37532,4015
26.06.20242,39822,4082,3592,3884
27.06.20242,3952,41792,33612,3557
30.06.20242,36882,39172,25432,2903
01.07.20242,3232,3232,28372,2935
02.07.20242,30662,31322,27722,287
03.07.20242,29682,35242,29682,3295
04.07.20242,33282,3952,32622,3524
07.07.20242,35572,40482,35572,359
08.07.20242,3592,37532,3232,3295
09.07.20242,33282,50622,30662,4735
10.07.20242,47352,65022,46692,6174
11.07.20242,61742,63052,54222,5684
15.07.20242,5882,69922,5882,6992
16.07.20242,71562,76472,65342,7025
17.07.20242,69922,81052,67312,8039
18.07.20242,80392,82682,73522,8203
21.07.20242,82682,90542,78762,8072
22.07.20242,81372,84972,7322,7352
23.07.20242,7322,83012,7322,7647
24.07.20242,76472,82032,73522,7581
25.07.20242,75812,79412,72872,7418
28.07.20242,74832,89552,70252,8268
29.07.20242,84652,86942,77782,781
30.07.20242,7812,9252,73852,8726
31.07.20242,87922,94462,85962,9054
01.08.20242,84653,09842,82682,9708
04.08.20242,86283,09192,81052,8825
05.08.20242,94793,08862,94792,9773
06.08.20243,04283,14423,00353,1409
07.08.20243,14093,20643,01333,0133
08.08.20243,01663,08532,9612,961
11.08.20242,99043,01662,78762,8236
12.08.20242,82362,83012,60442,6829
13.08.20242,71892,81372,66982,7516
14.08.20242,75492,84972,70252,7581
15.08.20242,76142,79412,66652,6698
18.08.20242,67962,70252,62072,6502
19.08.20242,65022,66982,60112,6011
20.08.20242,60442,69922,56512,6992
21.08.20242,73522,73522,64362,7287
22.08.20242,72212,72212,64362,6436
25.08.20242,65022,90212,59132,6829
26.08.20242,68612,71562,65022,6665
27.08.20242,68292,70582,64362,6436
28.08.20242,66322,70912,62732,6894
01.09.20242,68942,74182,66652,696
02.09.20242,6962,72212,662,6698
03.09.20242,66652,68292,6242,6371
04.09.20242,65022,68292,64692,6567
05.09.20242,67632,68942,62072,6207
08.09.20242,63712,74182,59782,7091
09.09.20242,74832,83342,71232,7156
10.09.20242,72212,74182,61422,6207
11.09.20242,63712,66652,51272,5651
12.09.20242,5522,57822,45392,4768
15.09.20242,49642,52912,45392,4539
16.09.20242,47352,52262,46372,4768
17.09.20242,48982,51272,43752,4506
18.09.20242,46372,482,45392,4669
19.09.20242,47352,48982,42112,4211
22.09.20242,43752,44732,37532,3753
23.09.20242,38842,40482,36552,3721
24.09.20242,38192,40482,30662,3164
25.09.20242,31972,36882,31972,3492
26.09.20242,35572,4082,32952,395
29.09.20242,40482,4082,34262,3492
30.09.20242,35572,36882,16272,2379
01.10.20242,23142,23792,0942,1169
02.10.20242,11692,15942,08092,0809
03.10.20242,09722,15612,0582,1398
06.10.20242,13982,15612,03512,0351
07.10.20242,03832,11692,0222,1169
08.10.20242,1432,20852,12992,1365
09.10.20242,13982,16592,11362,1136
10.10.20242,12672,17252,12012,1528
13.10.20242,15942,20522,10382,107
14.10.20242,11032,14632,11032,1365
15.10.20242,12992,15942,10052,1332
16.10.20242,13652,17252,13652,1463
17.10.20242,15282,16592,10382,1038
20.10.20242,1072,12672,07432,094
21.10.20242,09072,12672,09072,1267
22.10.20242,11032,13982,06782,0874
23.10.20242,0942,12342,0942,1136
24.10.20242,11362,15942,10382,1594
27.10.20242,15942,17252,15282,1594
29.10.20242,15942,1792,15282,1561
30.10.20242,15942,18232,14632,1561
31.10.20242,15942,31972,15612,2739
03.11.20242,27392,35572,20852,2346
04.11.20242,24122,2512,16592,2052
05.11.20242,20522,24772,19212,2019
06.11.20242,20192,21172,13322,1692
07.11.20242,16922,2152,15282,1954
10.11.20242,19542,24122,1792,1856
11.11.20242,18232,18882,09722,1398
12.11.20242,13982,15612,12992,1463
13.11.20242,14962,17252,14962,1594
14.11.20242,16272,18232,15282,1594
17.11.20242,16922,17572,14962,1627
18.11.20242,16592,17572,13322,143
19.11.20242,15282,15942,08092,0874
20.11.20242,1072,14632,0942,143
21.11.20242,1432,18562,12672,1725
24.11.20242,18882,20522,16592,1921
25.11.20242,19542,20522,16922,1954
26.11.20242,20522,23142,19862,2117
27.11.20242,21172,29032,20522,2543
28.11.20242,25752,27392,21832,2314
01.12.20242,23142,24122,19862,2412
02.12.20242,24122,27392,22812,251
03.12.20242,2512,29032,24452,2543
04.12.20242,26412,29352,26082,2804
05.12.20242,29032,38192,28042,3655
08.12.20242,3952,44082,35242,4408
09.12.20242,43752,45392,35242,3524
10.12.20242,34922,36222,2872,3001
11.12.20242,30992,3592,30992,3132
12.12.20242,30992,36552,29032,3557
15.12.20242,37212,42442,36882,3688
16.12.20242,37212,39172,32952,359
17.12.20242,36882,39822,34262,3622
18.12.20242,34592,482,33932,4015
19.12.20242,41462,43092,2872,287
22.12.20242,30332,32622,20852,2183
23.12.20242,21832,26742,20522,2674
24.12.20242,28372,30012,28042,287
25.12.20242,29352,32622,28042,2968
26.12.20242,29032,33612,2872,3262
29.12.20242,32952,35242,31972,3262
30.12.20242,32622,33282,29032,2968