Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logosu
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.39 ₺
-0.010 (%-0.42)
Önceki Kapanış: 2.4·
Volatilite: 1.670
Düşük₺2.36
Yüksek₺2.4
AL2.38
SAT2.39

Piyasa Verileri

Spot Piyasa
A:2.38
S:2.39
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
-0.83%
Yılbaşından bugüne (YTD)
-3.24%
Önceki yıla göre (YoY)
-6.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1065
KAPANIŞ 1,1083

En Düşük

DÜŞÜK 0,3866

En Yüksek

YÜKSEK 2,7265
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,47020,50230,46890,4999
03.01.20220,50110,50530,48830,4938
04.01.20220,49560,50290,49140,4938
05.01.20220,49260,4980,48470,4926
06.01.20220,49380,49560,48470,4847
09.01.20220,48650,50710,48650,5023
10.01.20220,50290,50470,48590,4932
11.01.20220,50050,51440,49680,5023
12.01.20220,4980,5090,4980,5005
13.01.20220,50230,50290,49010,4956
16.01.20220,49680,51260,49620,5108
17.01.20220,50960,52590,48960,4896
18.01.20220,4920,50960,48530,509
19.01.20220,51260,52040,49920,5114
20.01.20220,51080,51320,50170,5071
23.01.20220,50710,52590,48590,4889
24.01.20220,49260,50230,48290,4901
25.01.20220,49380,50230,48650,4896
26.01.20220,48590,49990,48410,4908
27.01.20220,49380,50110,49260,4962
30.01.20220,50110,50350,49010,492
31.01.20220,49560,49620,48830,4896
01.02.20220,49140,4950,47560,4847
02.02.20220,48470,49080,46050,4689
03.02.20220,4720,47620,4550,4605
06.02.20220,46050,46050,44530,4556
07.02.20220,45620,46410,44960,4508
08.02.20220,45320,45870,45140,452
09.02.20220,45380,4550,44470,4453
10.02.20220,44590,45020,4350,4423
13.02.20220,44050,45140,43320,4356
14.02.20220,43620,44590,43620,4423
15.02.20220,44470,44960,43870,4393
16.02.20220,44110,46290,44110,455
17.02.20220,44230,44840,43440,4369
20.02.20220,44050,44170,42780,4326
21.02.20220,42350,43020,41810,4265
22.02.20220,4290,43560,42470,426
23.02.20220,40290,43990,38660,3872
24.02.20220,39080,41870,39080,4144
27.02.20220,40590,41440,40290,409
28.02.20220,41260,41620,40590,4126
01.03.20220,41440,41440,40780,4126
02.03.20220,41380,43870,41260,4369
03.03.20220,43560,44350,42720,4302
06.03.20220,4290,45870,4290,4472
07.03.20220,44720,45440,44050,4423
08.03.20220,44770,44770,43690,4411
09.03.20220,44350,4490,43870,4423
10.03.20220,44350,44530,43740,4411
13.03.20220,44230,45320,43990,4496
14.03.20220,44960,46290,4490,455
15.03.20220,45560,45810,4520,4526
16.03.20220,45320,46770,45080,4653
17.03.20220,46530,46960,46170,4659
20.03.20220,46590,47560,46590,4708
21.03.20220,47260,48110,46960,4793
22.03.20220,47990,48170,47140,4762
23.03.20220,47620,48470,47140,4811
24.03.20220,48110,49380,48050,4932
27.03.20220,49560,51860,49560,5162
28.03.20220,5180,5180,49680,509
29.03.20220,5090,51380,50290,5029
30.03.20220,50350,50650,48710,4901
31.03.20220,49010,4980,48770,4889
03.04.20220,48890,4920,47750,4829
04.04.20220,48410,48830,47080,475
05.04.20220,46770,48050,46770,4744
06.04.20220,47680,50170,47440,495
07.04.20220,49560,49870,4920,4932
10.04.20220,4950,50710,49440,5011
11.04.20220,50290,52230,4980,5138
12.04.20220,51380,51990,49990,5096
13.04.20220,5120,5290,50830,5241
14.04.20220,52590,53020,51990,5253
17.04.20220,52530,53140,52230,5259
18.04.20220,52710,53260,51990,5229
19.04.20220,52470,53560,52110,529
20.04.20220,53080,53260,51560,5186
21.04.20220,51560,52410,50590,5059
24.04.20220,50290,50470,49380,4962
25.04.20220,49870,50350,47870,4841
26.04.20220,46710,48530,46710,4805
27.04.20220,48830,50530,48650,4968
28.04.20220,49740,5150,49740,5132
04.05.20220,51860,54110,51860,5405
05.05.20220,53920,55440,5350,5507
08.05.20220,55440,56770,54650,5659
09.05.20220,62230,62230,57380,6017
10.05.20220,60290,6180,59080,6022
11.05.20220,5950,61130,59260,595
12.05.20220,60170,60890,57070,5744
15.05.20220,58050,58830,55740,5714
16.05.20220,5780,60350,57320,5998
17.05.20220,60470,65190,5950,6404
19.05.20220,64040,65440,62710,6301
22.05.20220,63620,64280,5950,6004
23.05.20220,60290,6180,59920,6041
24.05.20220,60770,60890,58530,5889
25.05.20220,59320,62590,59080,6241
26.05.20220,63010,63920,61320,6138
29.05.20220,6180,62230,60890,6125
30.05.20220,61320,62160,58290,6041
31.05.20220,60530,61070,59620,5986
01.06.20220,60040,6350,59740,6283
02.06.20220,62830,63070,6150,6216
05.06.20220,62530,67680,62530,6683
06.06.20220,66950,72580,66650,7253
07.06.20220,73490,78460,73490,7574
08.06.20220,75490,80830,71740,7877
09.06.20220,78890,85550,78890,8064
12.06.20220,8180,83790,79850,8313
13.06.20220,8440,88760,80760,8107
14.06.20220,81310,86640,79250,8634
15.06.20220,87850,88460,82460,8301
16.06.20220,83610,87070,83190,8579
19.06.20220,86640,87070,83370,8337
20.06.20220,84040,85130,80580,818
21.06.20220,8180,83920,79370,7937
22.06.20220,79490,8270,78950,8192
23.06.20220,82830,83610,80280,8046
26.06.20220,7840,81190,7670,7967
27.06.20220,80580,84160,80220,8125
28.06.20220,81860,82340,78040,7846
29.06.20220,78640,7980,76220,7792
30.06.20220,78460,82880,77680,8246
03.07.20220,83430,84160,8040,804
04.07.20220,80890,81250,78040,781
05.07.20220,78640,81250,78520,8046
06.07.20220,80520,86340,80460,8586
07.07.20220,84220,86040,83920,8434
12.07.20220,84520,87250,83010,8664
13.07.20220,87250,89970,85980,8967
17.07.20220,9240,95070,90640,9076
18.07.20220,91060,94940,90760,9367
19.07.20220,94210,9470,9040,9197
20.07.20220,92220,92460,89730,8997
21.07.20220,90280,91790,87250,8725
24.07.20220,87670,88520,8640,8682
25.07.20220,87430,88820,86220,864
26.07.20220,86820,88340,84640,8488
27.07.20220,85670,86040,83370,8434
28.07.20220,8470,87190,8440,8586
31.07.20220,87070,87490,85250,8543
01.08.20220,85610,85670,82220,8252
02.08.20220,83010,84340,8270,8313
03.08.20220,83490,87910,83370,8761
04.08.20220,87610,87730,84760,85
07.08.20220,85310,85980,85190,8525
08.08.20220,85790,89970,85250,8961
09.08.20220,90160,90220,86340,8707
10.08.20220,87550,88340,85670,861
11.08.20220,87730,90280,8610,8689
14.08.20220,86820,86940,83610,8604
15.08.20220,86640,88160,83860,8689
16.08.20220,87370,88340,86760,8689
17.08.20220,94460,95550,91060,9555
18.08.20220,98281,0040,95730,9731
21.08.20220,97281,00550,94120,9477
22.08.20220,94770,96190,92260,9226
23.08.20220,92260,96520,89210,9488
24.08.20220,95641,03280,95541,0143
25.08.20221,02191,07970,98481,0699
28.08.20221,08521,11681,04041,0524
30.08.20221,06011,11571,05571,0862
31.08.20221,08621,15931,0711,1342
01.09.20221,1561,16151,1191,1299
04.09.20221,13971,14291,10811,1168
05.09.20221,12331,16581,06771,1255
06.09.20221,10481,13861,07971,1069
07.09.20221,1191,18871,10911,1233
08.09.20221,14081,23241,12441,2269
11.09.20221,24441,34911,24441,3491
12.09.20221,361,42871,28471,2847
13.09.20221,28361,41231,28041,4123
14.09.20221,42651,52031,41451,4494
15.09.20221,45491,55521,42541,4887
18.09.20221,51481,5411,41341,42
19.09.20221,4321,46471,36111,396
20.09.20221,40581,48431,38831,4549
21.09.20221,4561,53561,42431,5269
22.09.20221,52691,60211,51051,5377
25.09.20221,5411,5651,47891,4963
26.09.20221,50281,55081,4681,4941
27.09.20221,49521,52571,43961,4461
28.09.20221,46141,47781,35231,4189
29.09.20221,4321,51271,42321,5072
02.10.20221,52691,54541,50721,5367
03.10.20221,54861,68931,5411,6675
04.10.20221,66751,72861,63041,6828
05.10.20221,6971,8421,66751,8409
06.10.20221,8541,95221,82791,9304
09.10.20221,93041,95221,87251,8867
10.10.20221,88891,93691,85511,8867
11.10.20221,90091,93261,86271,8758
12.10.20221,88351,88671,81581,8518
13.10.20221,87151,94671,85291,9304
16.10.20221,94562,07211,94452,0231
17.10.20222,04712,04921,951,9555
18.10.20221,96421,98381,95111,9729
19.10.20221,9742,00451,92931,974
20.10.20221,97841,97941,93361,9336
23.10.20221,93471,94891,88891,9009
24.10.20221,91291,93261,86061,8867
25.10.20221,89982,06121,88132,0394
26.10.20222,07212,18122,02522,0994
27.10.20222,09832,14742,0712,071
30.10.20222,09182,1312,03832,0427
31.10.20222,06672,09832,03182,0536
01.11.20222,03832,11692,02962,0754
02.11.20222,08412,17792,06452,143
03.11.20222,15942,30122,15942,2881
06.11.20222,30552,33612,19862,2575
07.11.20222,29252,43422,28372,3121
08.11.20222,31212,37312,24012,2466
09.11.20222,25322,28592,20522,2226
10.11.20222,24662,39932,23572,2641
13.11.20222,31212,36662,2752,3666
14.11.20222,38842,41022,23142,2881
15.11.20222,30122,30992,19212,1965
16.11.20222,20082,21392,08412,1398
17.11.20222,14522,23142,12992,1878
20.11.20222,19212,23362,1552,2183
21.11.20222,21832,2992,18562,2706
22.11.20222,2752,29252,2272,251
23.11.20222,26842,47572,26632,4647
24.11.20222,47782,51492,38622,456
27.11.20222,47572,51712,44512,4757
28.11.20222,49312,56732,41462,456
29.11.20222,45822,62182,4562,5935
30.11.20222,59562,61522,53242,552
01.12.20222,5522,56942,43862,4844
04.12.20222,51272,62182,51272,5673
05.12.20222,58472,63272,52582,552
06.12.20222,5522,60872,42552,4735
07.12.20222,47352,59132,44512,5782
08.12.20222,57822,65672,55422,6152
11.12.20222,62832,72652,61522,6174
12.12.20222,61962,69822,61962,624
13.12.20222,64582,6962,51492,5673
14.12.20222,68292,69822,53892,5956
15.12.20222,61742,63492,5042,5171
18.12.20222,53242,54552,50622,5171
19.12.20222,52582,57382,50842,5171
20.12.20222,53022,59562,52362,5302
21.12.20222,53242,63932,53242,5847
22.12.20222,58472,66322,54552,5542
25.12.20222,57822,58692,51932,528
26.12.20222,53242,53242,41462,4146
27.12.20222,41462,4322,28152,3361
28.12.20222,34262,41462,31422,3884
29.12.20222,40152,46912,39062,4604