Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logosu
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.39 ₺
-0.010 (%-0.42)
Önceki Kapanış: 2.4·
Volatilite: 1.670
Düşük₺2.36
Yüksek₺2.4
AL2.38
SAT2.39

Piyasa Verileri

Spot Piyasa
A:2.38
S:2.39
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
-0.83%
Yılbaşından bugüne (YTD)
-3.24%
Önceki yıla göre (YoY)
-6.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3105
KAPANIŞ 2,3055

En Düşük

DÜŞÜK 1,0906

En Yüksek

YÜKSEK 4,538
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,46042,49972,4322,432
02.01.20232,43862,4562,32732,3295
03.01.20232,33832,34922,24012,2532
04.01.20232,25972,28592,08192,0907
05.01.20232,0942,2992,00892,299
08.01.20232,34482,47132,30552,3448
09.01.20232,34482,38622,20522,2488
10.01.20232,2512,2752,1312,131
11.01.20232,14742,20742,04052,1921
12.01.20232,17032,30332,16372,2684
15.01.20232,33392,43862,31212,408
16.01.20232,4082,47352,362,3753
17.01.20232,38412,45822,35792,3775
18.01.20232,38192,42112,35792,3644
19.01.20232,37752,42332,36442,408
22.01.20232,41682,43862,29682,3033
23.01.20232,30772,30992,18562,2074
24.01.20232,21172,22482,12672,1812
25.01.20232,18992,21612,15612,1692
26.01.20232,17252,22262,06452,1147
29.01.20232,11582,18122,07982,0994
30.01.20232,0942,10382,03732,0373
31.01.20232,04052,04711,93041,9304
01.02.20231,93911,94891,75151,878
02.02.20231,8781,97071,86821,9674
05.02.20231,94242,03511,84532,0351
06.02.20232,06122,08851,83221,8322
14.02.20231,85512,01541,8542,0154
15.02.20232,05252,12671,83661,8442
16.02.20231,84421,90851,75261,8758
19.02.20231,88131,91951,85081,9195
20.02.20231,91512,03071,89331,9642
21.02.20231,96311,97291,89111,8987
22.02.20231,90852,02851,90311,974
23.02.20231,97291,99471,9381,9751
26.02.20231,97722,12011,97722,0721
27.02.20232,07762,12122,04052,058
28.02.20232,06672,16052,06122,1583
01.03.20232,15722,2992,13432,2532
02.03.20232,25322,29032,14082,1921
05.03.20232,22482,29462,21392,2946
06.03.20232,30332,42112,27722,3993
07.03.20232,37972,4322,34042,36
08.03.20232,19212,28372,16052,2575
09.03.20232,23362,27062,13762,1376
12.03.20232,1432,15942,03732,0373
13.03.20232,0462,08091,9381,938
14.03.20231,94451,96851,84861,8627
15.03.20231,88672,00231,86931,974
16.03.20231,98492,06341,95111,9772
19.03.20231,96421,96421,86491,8649
20.03.20231,86491,8781,77221,8224
21.03.20231,82461,95651,78971,8137
22.03.20231,81371,831,79291,7995
23.03.20231,81041,83771,77331,7799
26.03.20231,79951,82131,77111,7744
27.03.20231,77551,81151,71331,7199
28.03.20231,72531,7331,62941,6959
29.03.20231,70131,72641,66751,6719
30.03.20231,66751,66751,62941,6501
02.04.20231,65121,67411,58141,6403
03.04.20231,64031,66861,61951,6621
04.04.20231,66321,6851,63041,6304
05.04.20231,65011,69911,64461,6446
06.04.20231,65231,6971,64461,6861
09.04.20231,69041,72321,69041,709
10.04.20231,7091,71991,68061,685
11.04.20231,68931,7091,66861,6686
12.04.20231,67411,71011,66321,6632
13.04.20231,67411,72751,65231,6599
16.04.20231,66531,69261,6611,6653
17.04.20231,66861,68061,62611,6326
18.04.20231,63591,64241,62391,6348
19.04.20231,63811,63811,60971,6228
23.04.20231,62721,65231,62061,6272
24.04.20231,62831,63481,54861,5683
25.04.20231,56831,57051,49961,5181
26.04.20231,51481,52471,4931,4963
27.04.20231,51271,54651,43961,4451
01.05.20231,44511,46031,30761,3534
02.05.20231,36331,37851,23351,2858
03.05.20231,2881,33821,27711,3022
04.05.20231,30221,32181,26951,3175
07.05.20231,32071,34141,29021,3414
08.05.20231,34361,35891,30981,3229
09.05.20231,22691,26951,19091,1909
10.05.20231,19091,24981,16151,2313
11.05.20231,26291,26291,20081,2062
14.05.20231,09061,24441,09061,1909
15.05.20231,19531,24981,19311,2433
16.05.20231,25421,35131,25311,3458
17.05.20231,34581,35561,30651,3109
21.05.20231,31091,33271,2761,2956
22.05.20231,30441,38511,30441,3098
23.05.20231,31421,32511,26511,2738
24.05.20231,28151,31531,27381,2847
25.05.20231,29241,32511,2761,3087
28.05.20231,33051,40911,31851,3971
29.05.20231,4081,47561,40361,4701
30.05.20231,48211,5531,44511,5247
31.05.20231,5291,57271,52141,5486
01.06.20231,55081,56941,52791,5421
04.06.20231,56281,58571,54541,577
05.06.20231,57921,60541,53771,589
06.06.20231,5891,60541,56721,5737
07.06.20231,57371,62171,52791,5508
08.06.20231,55081,57481,53671,5454
11.06.20231,54651,58681,54651,5694
12.06.20231,57271,5891,4571,4745
13.06.20231,48321,51381,4691,4778
14.06.20231,48431,50281,44941,4832
15.06.20231,48321,50071,43961,4396
18.06.20231,44181,45161,37521,3796
19.06.20231,37961,38831,3361,3404
20.06.20231,35671,38831,33711,3404
21.06.20231,34041,39271,32511,3731
22.06.20231,36761,43631,36761,433
25.06.20231,45381,48541,43631,4745
26.06.20231,47781,54761,47781,5301
02.07.20231,53991,5891,53991,5846
03.07.20231,59661,69041,56281,6762
04.07.20231,67621,72751,60861,6959
05.07.20231,74491,85951,72321,8388
06.07.20231,83881,91511,81691,854
09.07.20231,88131,94021,8781,9304
10.07.20231,93042,12341,93042,1103
11.07.20232,12342,1431,98272,0351
12.07.20232,03512,08091,93041,9304
13.07.20231,94342,12341,85842,1234
16.07.20232,26082,33282,18562,3328
17.07.20232,42772,56512,3592,4997
18.07.20232,50952,56842,40152,4866
19.07.20232,5162,67632,48662,6142
20.07.20232,62072,77782,53892,7483
23.07.20232,75163,02312,66652,9741
24.07.20232,94462,94462,68612,7385
25.07.20232,73852,9252,73522,8465
26.07.20232,8533,13112,80393,1311
27.07.20233,13443,40593,12133,298
30.07.20233,30453,62523,14753,6252
31.07.20233,62523,79533,35693,7168
01.08.20233,71023,86073,40273,4027
02.08.20233,35363,43543,06243,0755
03.08.20233,00353,20642,7813,2064
06.08.20233,10823,18023,01333,1377
07.08.20233,09193,2622,96433,1409
08.08.20233,09193,13772,97413,0886
09.08.20233,07883,15732,9252,9643
10.08.20232,94463,01332,81372,9806
13.08.20232,98062,98062,85962,8792
14.08.20232,86283,01012,78762,9381
15.08.20232,93483,01012,84652,9283
16.08.20232,94463,10822,90543,0722
17.08.20233,06893,07552,93812,9675
20.08.20232,9613,19982,89883,1311
21.08.20233,13113,25223,05913,1736
22.08.20233,20643,35363,17363,2096
23.08.20233,20963,21293,0333,033
24.08.20233,02643,17362,95123,1082
27.08.20233,12463,24563,10823,1671
28.08.20233,16713,32093,12783,3045
30.08.20233,30783,58593,30783,5826
31.08.20233,58263,63173,40273,6153
03.09.20233,61533,67753,48453,5761
04.09.20233,57613,93273,45173,9327
05.09.20233,95894,30573,8644,2206
06.09.20234,23044,41694,07344,2697
07.09.20234,26974,5383,84443,8444
10.09.20233,86073,86073,46163,5008
11.09.20233,50083,82153,43873,6023
12.09.20233,60233,81163,51063,6481
13.09.20233,63173,78873,30453,5008
14.09.20233,50083,64813,4553,5826
17.09.20233,58263,63173,35363,4027
18.09.20233,40273,47473,31763,4354
19.09.20233,43873,46813,28823,3078
20.09.20233,30783,30783,06893,2162
21.09.20233,24893,28823,00353,0199
24.09.20233,03953,07552,98063,0395
25.09.20233,04933,07553,00353,0035
26.09.20233,01013,06572,98722,9937
27.09.20233,00353,0332,94132,9446
28.09.20232,96433,15072,95773,0984
01.10.20233,11153,20643,11153,1573
02.10.20233,18023,193,06573,082
03.10.20233,09193,11152,99042,9904
04.10.20233,01013,06242,91843,0362
05.10.20233,0333,06892,97733,0362
08.10.20232,99373,20962,93812,9839
09.10.20232,99043,05912,99043,0199
10.10.20233,01993,05262,95772,961
11.10.20232,98723,02972,84652,9086
12.10.20232,90862,93482,81372,8399
15.10.20232,86282,90542,71562,7156
16.10.20232,71892,82682,67962,817
17.10.20232,77782,80072,67962,6861
18.10.20232,68612,73852,62072,6403
19.10.20232,63712,63712,54872,5847
22.10.20232,61092,66652,57162,6502
23.10.20232,662,7812,63712,7745
24.10.20232,79742,84652,54222,5422
25.10.20232,55852,66322,5162,6273
26.10.20232,63712,65672,5522,6371
29.10.20232,63712,66652,60762,6338
30.10.20232,63712,67312,52912,5487
31.10.20232,58152,60112,45392,5029
01.11.20232,52582,59452,50952,5553
02.11.20232,55532,58152,51272,5684
05.11.20232,5882,72542,5882,7058
06.11.20232,71232,77452,64362,6796
07.11.20232,69922,71232,62072,6305
08.11.20232,61742,63382,57822,6174
09.11.20232,61742,8172,60112,6861
12.11.20232,69922,85632,68292,6829
13.11.20232,70912,77452,62072,6534
14.11.20232,67632,70912,62732,6403
15.11.20232,64692,67632,64032,6469
16.11.20232,65342,71892,64362,6894
19.11.20232,69922,81372,67962,7614
20.11.20232,79742,84322,7322,7549
21.11.20232,78762,81372,7452,7516
22.11.20232,75492,76472,67632,6861
23.11.20232,69922,70912,65022,6796
26.11.20232,68292,70912,662,6665
27.11.20232,66982,67962,62072,6305
28.11.20232,65022,65342,58472,588
29.11.20232,5882,61742,57822,5913
30.11.20232,61092,61742,56512,5716
03.12.20232,58152,59452,53892,5389
04.12.20232,54552,58152,54222,5455
05.12.20232,54872,56182,43092,4342
06.12.20232,43422,482,39172,4702
07.12.20232,47682,55852,47352,4866
10.12.20232,48662,5162,36222,3819
11.12.20232,38512,40152,34922,3655
12.12.20232,36222,36552,27062,2706
13.12.20232,28372,34922,25752,3361
14.12.20232,33932,36552,29032,3524
17.12.20232,35242,37212,23792,251
18.12.20232,26742,27722,19212,2641
19.12.20232,26412,29032,21172,2183
20.12.20232,21832,26742,15282,2543
21.12.20232,25432,26412,19212,2085
24.12.20232,20522,20522,06122,0612
25.12.20232,06452,11032,03832,0612
26.12.20232,06452,1432,05472,094
27.12.20232,0942,30332,0942,1692
28.12.20232,17572,24452,13322,2346