Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. logosu
TUKAS
TUKAŞ GIDA SANAYİ VE TİCARET A.Ş.
18:10:01
2.39 ₺
-0.010 (%-0.42)
Önceki Kapanış: 2.4·
Volatilite: 1.670
Düşük₺2.36
Yüksek₺2.4
AL2.38
SAT2.39

Piyasa Verileri

Spot Piyasa
A:2.38
S:2.39
Önceki haftaya göre (WoW)
+0.84%
Önceki aya göre (MoM)
-0.83%
Yılbaşından bugüne (YTD)
-3.24%
Önceki yıla göre (YoY)
-6.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TUKAS: TUKAŞ GIDA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,6028
KAPANIŞ 2,5951

En Düşük

DÜŞÜK 1,84

En Yüksek

YÜKSEK 4,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,30662,31972,25752,2837
02.01.20252,29032,3592,2872,3459
05.01.20252,36222,38192,34592,3524
06.01.20252,3592,36222,30332,3132
07.01.20252,31322,31642,27722,2772
08.01.20252,29032,30992,28372,2935
09.01.20252,29032,30662,26082,2641
12.01.20252,26412,26412,20192,2085
13.01.20252,22482,23792,13982,1823
14.01.20252,19212,19862,1432,1528
15.01.20252,1792,18882,15282,1757
16.01.20252,1792,19862,16592,1888
19.01.20252,19542,21172,18882,2019
20.01.20252,20192,20192,17572,1856
21.01.20252,18882,20522,1792,1986
22.01.20252,20192,22482,19212,1954
23.01.20252,19542,20192,17252,179
26.01.20252,1792,1792,12342,1267
27.01.20252,12672,14962,1072,1201
28.01.20252,12342,13652,09722,1038
29.01.20252,10382,12012,08412,0907
30.01.20252,12672,29682,04492,0481
02.02.20252,06122,09072,02522,0383
03.02.20252,072,082,022,04
04.02.20252,042,051,921,95
05.02.20251,971,971,931,94
06.02.20251,942,131,932,06
09.02.20252,062,162,052,1
10.02.20252,12,112,032,05
11.02.20252,052,0722
12.02.20252,012,0322
13.02.20252,012,0622,01
16.02.20252,022,061,992
17.02.202522,011,961,98
18.02.20251,9821,941,95
19.02.20251,951,991,951,98
20.02.20251,981,991,911,91
23.02.20251,931,951,931,94
24.02.20251,941,951,891,89
25.02.20251,91,91,861,88
26.02.20251,891,921,881,92
27.02.20251,921,931,891,92
02.03.20251,921,951,91,9
03.03.20251,91,911,841,84
04.03.20251,841,891,841,87
05.03.20251,881,941,881,93
06.03.20251,9321,921,98
09.03.20251,982,021,971,99
10.03.20251,982,181,962,14
11.03.20252,142,22,092,16
12.03.20252,162,222,152,19
13.03.20252,242,352,232,27
16.03.20252,292,372,262,3
17.03.20252,32,342,232,33
18.03.20252,22,242,12,1
19.03.20252,082,152,032,08
20.03.20252,082,081,91,96
23.03.20251,952,021,871,95
24.03.20251,972,041,952,01
25.03.20251,982,11,982,08
26.03.20252,112,142,042,05
27.03.20252,062,082,012,06
01.04.20252,062,092,042,04
02.04.20252,042,082,012,02
03.04.20252,022,041,992,01
06.04.20251,992,051,952,03
07.04.20252,052,12,042,08
08.04.20252,062,242,052,18
09.04.20252,222,252,182,19
10.04.20252,22,242,152,18
13.04.20252,212,392,212,36
14.04.20252,382,542,362,44
15.04.20252,452,642,262,46
16.04.20252,472,592,472,54
17.04.20252,562,582,52,5
20.04.20252,52,572,412,44
21.04.20252,462,62,452,52
23.04.20252,552,582,512,54
24.04.20252,542,562,462,49
27.04.20252,512,592,52,51
28.04.20252,542,552,452,51
29.04.20252,522,532,382,39
01.05.20252,512,592,492,55
04.05.20252,562,742,562,7
05.05.20252,722,822,682,74
06.05.20252,752,752,492,52
07.05.20252,542,682,522,66
08.05.20252,672,692,612,63
11.05.20252,652,682,612,66
12.05.20252,662,722,642,65
13.05.20252,662,782,652,7
14.05.20252,712,822,72,72
15.05.20252,732,792,672,72
19.05.20252,742,782,632,65
20.05.20252,642,692,552,57
21.05.20252,582,612,512,54
22.05.20252,542,552,472,5
25.05.20252,512,542,462,48
26.05.20252,482,52,382,39
27.05.20252,392,432,362,37
28.05.20252,382,412,342,36
29.05.20252,372,372,292,32
01.06.20252,312,332,242,25
02.06.20252,262,372,262,35
03.06.20252,352,582,332,47
04.06.20252,482,52,462,47
09.06.20252,492,712,492,6
10.06.20252,612,822,592,73
11.06.20252,732,732,612,7
12.06.20252,542,632,522,6
15.06.20252,62,722,62,68
16.06.20252,692,752,672,69
17.06.20252,672,682,542,56
18.06.20252,562,612,52,54
19.06.20252,582,592,512,55
22.06.20252,512,552,492,52
23.06.20252,62,622,562,59
24.06.20252,552,72,552,68
25.06.20252,72,722,612,61
26.06.20252,62,632,542,58
29.06.20252,62,82,592,71
30.06.20252,732,972,692,8
01.07.20252,882,892,742,75
02.07.20252,772,782,712,71
03.07.20252,722,842,682,84
06.07.20252,832,852,782,78
07.07.20252,82,812,722,72
08.07.20252,722,762,722,73
09.07.20252,752,772,712,72
10.07.20252,742,812,732,79
13.07.20252,832,92,82,84
15.07.20252,862,912,752,79
16.07.20252,812,842,82,84
17.07.20252,852,862,762,77
20.07.20252,782,862,782,83
21.07.20252,832,852,772,79
22.07.20252,82,812,712,71
23.07.20252,722,752,692,72
24.07.20252,732,762,712,72
27.07.20252,732,742,72,71
28.07.20252,722,742,682,68
29.07.20252,692,732,642,73
30.07.20252,722,742,692,7
31.07.20252,712,732,682,71
03.08.20252,732,82,732,76
04.08.20252,773,032,773,03
05.08.20253,23,333,053,33
06.08.20253,423,663,323,66
07.08.20253,83,843,33,3
10.08.20253,143,263,053,05
11.08.202533,132,882,97
12.08.20252,973,112,952,99
13.08.20252,993,012,872,87
14.08.20252,872,932,842,89
17.08.20252,93,092,883,08
18.08.20253,13,163,033,1
19.08.20253,13,313,053,18
20.08.20253,173,263,133,21
21.08.20253,213,293,173,24
24.08.20253,273,33,193,21
25.08.20253,213,243,133,15
26.08.20253,153,423,073,34
27.08.20253,453,673,243,5
28.08.20253,553,573,383,51
31.08.20253,533,713,453,71
01.09.20253,783,873,453,85
02.09.20253,9543,694
03.09.20253,974,063,633,7
04.09.20253,63,753,453,54
07.09.20253,413,613,363,59
08.09.20253,653,653,473,55
09.09.20253,523,663,53,56
10.09.20253,513,63,53,5
11.09.20253,513,693,53,69
14.09.20253,73,833,583,83
15.09.20253,854,193,794,1
16.09.20254,14,33,944,14
17.09.20254,184,183,733,73
18.09.20253,653,683,43,5
21.09.20253,73,73,363,36
22.09.20253,33,453,063,06
23.09.20252,993,052,872,92
24.09.20252,942,972,872,88
25.09.20252,882,972,842,92
28.09.20252,922,942,782,79
29.09.20252,82,842,712,73
30.09.20252,732,762,642,74
01.10.20252,742,752,612,62
02.10.20252,632,652,592,6
05.10.20252,612,632,552,56
06.10.20252,562,622,522,58
07.10.20252,582,62,482,48
08.10.20252,52,522,422,43
09.10.20252,432,672,412,67
12.10.20252,672,932,632,88
13.10.20252,842,872,672,69
14.10.20252,712,742,622,65
15.10.20252,652,792,652,71
16.10.20252,72,742,572,62
19.10.20252,652,732,592,67
20.10.20252,672,692,622,62
21.10.20252,622,662,612,61
22.10.20252,622,662,562,58
23.10.20252,592,712,592,68
26.10.20252,682,772,662,68
27.10.20252,682,692,642,64
29.10.20252,652,812,652,75
30.10.20252,882,982,842,86
02.11.20252,882,952,872,88
03.11.20252,893,062,853,03
04.11.20253,053,062,942,95
05.11.20252,963,092,93,03
06.11.20253,033,062,952,95
09.11.20252,9832,912,91
10.11.20252,922,942,742,83
11.11.20252,862,912,812,81
12.11.20252,832,852,742,76
13.11.20252,772,782,642,65
16.11.20252,672,752,662,73
17.11.20252,732,762,662,67
18.11.20252,682,722,652,67
19.11.20252,682,722,652,67
20.11.20252,662,72,632,69
23.11.20252,692,752,662,69
24.11.20252,712,712,642,64
25.11.20252,642,662,612,61
26.11.20252,632,642,572,57
27.11.20252,572,592,542,54
30.11.20252,552,632,552,61
01.12.20252,622,642,582,6
02.12.20252,612,622,552,55
03.12.20252,562,582,522,53
04.12.20252,532,572,522,55
07.12.20252,572,622,572,6
08.12.20252,612,652,592,61
09.12.20252,622,642,572,58
10.12.20252,592,642,582,61
11.12.20252,622,632,572,58
14.12.20252,592,632,582,61
15.12.20252,632,632,572,57
16.12.20252,582,592,532,53
17.12.20252,542,572,522,53
18.12.20252,542,542,52,52
21.12.20252,532,542,482,48
22.12.20252,482,52,462,49
23.12.20252,492,52,462,47
24.12.20252,482,562,472,5
25.12.20252,52,512,442,44
28.12.20252,452,572,432,47
29.12.20252,472,532,452,49
30.12.20252,52,532,472,47