Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SİGORTA A.Ş. logosu
TURSG
TÜRKİYE SİGORTA A.Ş.
16:14:53
6.5 ₺
-0.060 (%-0.91)
Önceki Kapanış: 6.56·
Volatilite: 1.830
Düşük₺6.46
Yüksek₺6.58
AL6.49
SAT6.5

Piyasa Verileri

Spot Piyasa
A:6.49
S:6.5
Önceki haftaya göre (WoW)
+0.85%
Önceki aya göre (MoM)
+3.01%
Yılbaşından bugüne (YTD)
+10.08%
Önceki yıla göre (YoY)
+60.89%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURSG: TÜRKİYE SİGORTA A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2833
KAPANIŞ 0,2829

En Düşük

DÜŞÜK 0,2333

En Yüksek

YÜKSEK 0,3713
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,31980,34480,31840,341
04.01.20210,33710,3530,33570,3424
05.01.20210,34530,34630,33860,3391
06.01.20210,34050,34530,33910,3405
07.01.20210,34150,35010,34150,3443
10.01.20210,34190,35210,34190,3453
11.01.20210,34770,34870,34290,3429
12.01.20210,34480,34680,33520,3362
13.01.20210,33860,33950,32710,3323
14.01.20210,32850,33620,32610,3275
17.01.20210,32610,33520,32610,3333
18.01.20210,33520,34340,33520,3405
19.01.20210,34290,34390,33910,3415
20.01.20210,34240,34580,33710,3371
21.01.20210,33670,35110,33620,3477
24.01.20210,35210,36070,35060,3574
25.01.20210,35780,3670,35490,3549
26.01.20210,35690,35830,33570,3357
27.01.20210,33230,35250,32950,3501
28.01.20210,34150,36070,34050,3593
31.01.20210,36410,36790,36120,3612
01.02.20210,36410,36510,3540,3569
02.02.20210,35880,36790,35690,3675
03.02.20210,36840,37130,36120,3612
04.02.20210,36270,36510,35830,3603
07.02.20210,36410,36460,35110,3578
08.02.20210,35830,36650,35540,3627
09.02.20210,36550,36650,35880,3598
10.02.20210,36030,36360,35690,3574
11.02.20210,35590,35740,35160,3549
14.02.20210,35830,36940,35490,3588
15.02.20210,35980,36120,34970,3521
16.02.20210,3530,36070,35210,3607
17.02.20210,35980,36030,35250,3525
18.02.20210,35250,35780,35210,353
21.02.20210,3540,35540,34530,3463
22.02.20210,34770,34970,33710,3371
23.02.20210,33330,34190,3280,3285
24.02.20210,33670,33760,32560,3367
25.02.20210,32320,35160,32270,3386
28.02.20210,340,35210,340,3511
01.03.20210,35110,35110,34190,3439
02.03.20210,34530,3530,34190,3429
03.03.20210,3410,34390,33710,3386
04.03.20210,33710,33860,32750,3314
07.03.20210,33230,33470,32370,3251
08.03.20210,32610,33190,32420,3256
09.03.20210,32560,33040,32370,3295
10.03.20210,33140,33570,32660,3275
11.03.20210,3280,33860,32660,3328
14.03.20210,33380,33860,33090,3323
15.03.20210,33280,33860,33230,3343
16.03.20210,33470,34580,33470,3357
17.03.20210,33670,34150,33090,3323
18.03.20210,33280,33380,31550,3155
21.03.20210,28620,29530,28430,2843
22.03.20210,25920,28810,25590,279
23.03.20210,28140,30540,28140,3049
24.03.20210,30490,30780,29240,2967
25.03.20210,29960,30110,28810,2919
28.03.20210,2910,29770,2910,2934
29.03.20210,2910,29960,28670,2972
30.03.20210,29870,3030,29430,2948
31.03.20210,29670,31890,29630,3126
01.04.20210,31510,33040,31510,3189
04.04.20210,31840,3290,31750,3271
05.04.20210,32710,33040,31890,3213
06.04.20210,32130,32420,31650,3184
07.04.20210,31980,32370,31650,3194
08.04.20210,3170,31960,30320,3052
11.04.20210,30570,31080,29860,3026
12.04.20210,30320,30570,28980,2924
13.04.20210,29640,30010,29390,2975
14.04.20210,29860,30060,29290,2949
15.04.20210,29240,30060,29080,2944
18.04.20210,29440,2960,28420,2852
19.04.20210,28520,2960,28520,2877
20.04.20210,28770,28880,260,2764
21.04.20210,27130,28210,26770,2811
25.04.20210,27850,28620,2770,2811
26.04.20210,28360,28980,28260,2888
27.04.20210,28720,29080,28160,2888
28.04.20210,28820,29130,28460,2877
29.04.20210,28770,29130,28720,2898
02.05.20210,28980,29080,27950,2826
03.05.20210,28360,28720,2790,279
04.05.20210,27950,28110,2770,279
05.05.20210,27950,28420,2780,279
06.05.20210,280,28360,27950,2826
09.05.20210,28310,28770,28310,2852
10.05.20210,28260,2960,28160,2934
11.05.20210,29290,29290,28820,2893
16.05.20210,29030,29860,29030,2955
17.05.20210,29640,29750,29130,2924
19.05.20210,29080,2960,29030,2918
20.05.20210,29340,29750,28930,2903
23.05.20210,29130,29180,28720,2882
24.05.20210,28880,29130,27330,2744
25.05.20210,27490,2780,26670,2739
26.05.20210,27330,27540,26820,2698
27.05.20210,26980,27020,26360,2687
30.05.20210,26770,27540,26770,2713
31.05.20210,27230,27590,27180,2733
01.06.20210,26980,27230,26920,2698
02.06.20210,27020,27230,26360,2652
03.06.20210,26520,26870,2630,2641
06.06.20210,26410,26770,26210,2656
07.06.20210,26520,26920,26460,2672
08.06.20210,26770,27230,26670,2702
09.06.20210,27130,27540,26920,2718
10.06.20210,27230,27390,26770,2677
13.06.20210,26870,26980,26360,2656
14.06.20210,26360,26720,26260,2656
15.06.20210,26560,26670,26410,2661
16.06.20210,26520,26670,2630,2652
17.06.20210,26520,26720,25380,2538
20.06.20210,25330,25430,24770,2533
21.06.20210,25490,25840,25280,2564
22.06.20210,25740,2580,25120,2523
23.06.20210,25330,25540,25230,2528
24.06.20210,25330,25380,24970,2508
27.06.20210,25080,25120,2430,2451
28.06.20210,24360,24610,2410,2461
29.06.20210,24660,24660,24150,2425
30.06.20210,2430,24460,2410,2425
01.07.20210,2420,24460,24050,2425
04.07.20210,24250,2440,24050,2436
05.07.20210,24360,26050,24250,2492
06.07.20210,25080,2580,24660,2466
07.07.20210,24560,24820,24360,2436
08.07.20210,24510,24710,24460,2461
11.07.20210,24560,24770,240,24
12.07.20210,240,2410,23530,2358
13.07.20210,23580,23940,23580,2384
15.07.20210,23890,23940,23640,2389
18.07.20210,23640,23890,23640,2379
25.07.20210,23840,23940,23330,2343
26.07.20210,23530,23640,23330,2348
27.07.20210,23430,2410,23430,2405
28.07.20210,2410,24560,2410,2425
29.07.20210,2410,2420,23890,24
01.08.20210,240,24970,23940,2477
02.08.20210,24610,25020,24560,2466
03.08.20210,24710,25380,24660,2477
04.08.20210,24610,24920,24510,2471
05.08.20210,24710,25020,24560,2461
08.08.20210,24710,25540,24660,2518
09.08.20210,25230,25280,24660,2477
10.08.20210,24660,24770,2420,244
11.08.20210,24560,24870,24360,2487
12.08.20210,24870,25020,24710,2482
15.08.20210,24770,25380,24770,2508
16.08.20210,24970,25020,24610,2492
17.08.20210,24920,25020,24710,2477
18.08.20210,24560,25230,2440,2512
19.08.20210,24920,25230,24770,2497
22.08.20210,25230,25490,24970,2533
23.08.20210,25540,2580,25280,2533
24.08.20210,25230,25690,25080,2508
25.08.20210,25180,25230,24510,2451
26.08.20210,24560,24710,2440,2456
30.08.20210,24820,25120,24660,2512
31.08.20210,25280,25490,24970,2512
01.09.20210,25080,25430,25020,2528
02.09.20210,25230,2580,25120,2559
05.09.20210,2580,26150,2580,259
06.09.20210,2590,260,25120,2518
07.09.20210,25950,26560,25690,2584
08.09.20210,25840,26770,2580,2641
09.09.20210,26460,26720,2610,2636
12.09.20210,26460,27020,26260,2702
13.09.20210,27180,27230,2610,2636
14.09.20210,26360,26460,2580,2615
15.09.20210,2630,26560,2580,258
16.09.20210,2590,26260,25840,2584
19.09.20210,25380,25430,24820,2492
20.09.20210,25120,25180,24510,2466
21.09.20210,24820,24920,24460,2487
22.09.20210,25120,25690,24870,2497
23.09.20210,24820,24920,24460,2451
26.09.20210,24610,25020,24510,2487
27.09.20210,24920,25020,24610,2492
28.09.20210,24920,25330,24920,2508
29.09.20210,25180,25230,24820,2518
30.09.20210,25020,25380,24970,2508
03.10.20210,25020,25330,25020,2508
04.10.20210,25020,25120,24870,2492
05.10.20210,24820,24920,24050,242
06.10.20210,24460,24820,24360,2482
07.10.20210,24710,24920,24510,2471
10.10.20210,24660,25120,24660,2508
11.10.20210,25020,25280,24820,2508
12.10.20210,25120,25330,24560,2471
13.10.20210,24660,25490,24610,2523
14.10.20210,25280,25740,24770,2549
17.10.20210,25490,25740,25330,2543
18.10.20210,25540,26210,25540,2615
19.10.20210,26150,26410,25950,2595
20.10.20210,25840,26260,25180,2626
21.10.20210,26210,26460,2610,2621
24.10.20210,260,26560,2590,2646
25.10.20210,26560,26980,2630,263
26.10.20210,2630,26520,26210,2626
27.10.20210,25490,25640,25120,2512
31.10.20210,25180,25330,24820,2482
01.11.20210,24870,24970,24560,2471
02.11.20210,24660,24970,2430,2477
03.11.20210,24920,25280,24770,2523
04.11.20210,25280,25490,25180,2523
07.11.20210,25280,25380,25120,2523
08.11.20210,25280,25430,25180,2528
09.11.20210,25280,25280,24820,2512
10.11.20210,25080,25230,24870,2492
11.11.20210,24970,25230,24970,2508
14.11.20210,25430,25950,25230,2549
15.11.20210,25490,25690,25080,2518
16.11.20210,25230,25590,25120,2533
17.11.20210,25330,25640,25080,2533
18.11.20210,25540,2630,25490,2626
21.11.20210,26410,26920,2630,2667
22.11.20210,26610,26920,25330,2621
23.11.20210,2630,26520,25950,261
24.11.20210,26150,27230,26150,2677
25.11.20210,26610,26820,26050,2621
28.11.20210,26720,26770,25840,2636
29.11.20210,26150,27180,2610,2702
30.11.20210,27330,28770,27330,2877
01.12.20210,29180,2960,28570,2893
02.12.20210,29030,29290,28820,2908
05.12.20210,29180,29550,28570,2882
06.12.20210,28980,30260,28880,3016
07.12.20210,30260,30880,2960,3032
08.12.20210,30570,31080,2990,299
09.12.20210,29860,30360,29080,2995
12.12.20210,30210,30670,30160,3032
13.12.20210,30570,31240,30320,3047
14.12.20210,30670,30670,29860,299
15.12.20210,30110,30420,29640,3032
16.12.20210,30670,31290,27280,2728
19.12.20210,25690,27540,24820,2549
20.12.20210,27740,27850,25490,2652
21.12.20210,26410,27280,26210,2692
22.12.20210,27230,27440,25950,2667
23.12.20210,26720,26920,26150,2672
26.12.20210,26820,27130,2630,263
27.12.20210,26460,26560,25740,2584
28.12.20210,2580,26150,25690,258
29.12.20210,260,260,25490,2549
30.12.20210,25640,26050,25430,259