Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SİGORTA A.Ş. logosu
TURSG
TÜRKİYE SİGORTA A.Ş.
15:49:41
6.51 ₺
-0.050 (%-0.76)
Önceki Kapanış: 6.56·
Volatilite: 1.830
Düşük₺6.46
Yüksek₺6.58
AL6.5
SAT6.51

Piyasa Verileri

Spot Piyasa
A:6.5
S:6.51
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
+3.17%
Yılbaşından bugüne (YTD)
+10.25%
Önceki yıla göre (YoY)
+61.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURSG: TÜRKİYE SİGORTA A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3586
KAPANIŞ 0,3587

En Düşük

DÜŞÜK 0,2132

En Yüksek

YÜKSEK 0,7769
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,2610,26520,25950,2646
03.01.20220,26720,26770,260,2652
04.01.20220,26520,26560,26210,2652
05.01.20220,2630,26720,26210,2641
06.01.20220,26560,26560,26210,2646
09.01.20220,26520,27330,26520,2698
10.01.20220,27390,27490,26770,2702
11.01.20220,27330,28570,27230,2842
12.01.20220,28310,29290,28050,2857
13.01.20220,28520,29290,28160,2924
16.01.20220,29340,2960,28880,2908
17.01.20220,29130,29180,2780,278
18.01.20220,27740,28210,27440,2785
19.01.20220,28050,28160,26980,2718
20.01.20220,27130,27740,27020,2774
23.01.20220,2770,27850,2630,2641
24.01.20220,26610,26670,260,263
25.01.20220,26460,26980,2630,2661
26.01.20220,26150,26920,2610,2687
27.01.20220,26920,27080,26610,2672
30.01.20220,26870,26980,26610,2667
31.01.20220,26770,27080,26670,2672
01.02.20220,26770,26920,26410,2641
02.02.20220,26410,26720,26260,2641
03.02.20220,26410,26520,25950,261
06.02.20220,2610,26410,25690,2641
07.02.20220,26410,26520,26150,2621
08.02.20220,26210,26410,2610,261
09.02.20220,26150,2630,25840,2584
10.02.20220,25740,25950,25490,259
13.02.20220,25540,2580,25180,2543
14.02.20220,25280,25840,25280,2559
15.02.20220,25840,2590,25380,2549
16.02.20220,25540,25740,24920,2492
17.02.20220,25080,25180,24770,2492
20.02.20220,25120,25490,24820,2492
21.02.20220,24460,24710,23890,2446
22.02.20220,24660,24820,2430,2436
23.02.20220,22710,22870,21940,2194
24.02.20220,22040,22970,21320,2261
27.02.20220,22090,22560,21940,2235
28.02.20220,22610,23790,2250,2302
01.03.20220,22920,23220,22810,2297
02.03.20220,23120,23640,23020,2338
03.03.20220,23120,240,23120,2384
06.03.20220,23530,24360,23480,2415
07.03.20220,24050,24510,24050,243
08.03.20220,2440,24610,24250,2446
09.03.20220,24510,24660,2410,241
10.03.20220,24250,24560,23890,24
13.03.20220,2410,2440,23940,241
14.03.20220,2410,24250,24050,242
15.03.20220,2420,2430,24050,2415
16.03.20220,24250,24460,2420,243
17.03.20220,2430,24970,2430,2487
20.03.20220,24920,25280,24870,2523
21.03.20220,25120,26050,25080,26
22.03.20220,26050,26610,2590,2652
23.03.20220,26520,26720,26050,2656
24.03.20220,26610,28050,26610,2739
27.03.20220,27390,27590,26980,2702
28.03.20220,27230,27330,26460,2677
29.03.20220,26770,27180,26720,2698
30.03.20220,27080,28160,27020,2764
31.03.20220,27490,27950,27130,2764
03.04.20220,2770,28160,27640,2816
04.04.20220,28260,28670,27950,2826
05.04.20220,28260,28520,2770,2785
06.04.20220,27850,280,2770,2785
07.04.20220,27950,28420,2780,28
10.04.20220,28160,28620,28110,2852
11.04.20220,28720,29180,28620,2898
12.04.20220,29080,30060,29030,2964
13.04.20220,2990,30210,29750,3006
14.04.20220,30320,31850,30160,3129
17.04.20220,3160,32580,31540,318
18.04.20220,31960,31960,30730,3139
19.04.20220,31440,31910,30780,3154
20.04.20220,3160,31850,31290,315
21.04.20220,31390,31540,2990,2995
24.04.20220,2990,30570,29290,3042
25.04.20220,30570,31290,29440,297
26.04.20220,29750,30260,29490,3016
27.04.20220,30360,31040,30060,3026
28.04.20220,30690,3080,28460,2857
04.05.20220,28680,28850,28240,2824
05.05.20220,27850,28010,2740,2774
08.05.20220,27740,27960,27350,274
09.05.20220,27570,27790,27240,2729
10.05.20220,2740,27460,26120,2651
11.05.20220,26180,26340,25290,2535
12.05.20220,25510,26120,25510,2601
15.05.20220,26240,26240,25620,2562
16.05.20220,26060,26510,2590,2629
17.05.20220,26340,2640,25840,259
19.05.20220,26060,26180,25510,2562
22.05.20220,25960,26790,25840,2618
23.05.20220,26180,2640,25960,2601
24.05.20220,26180,2690,26120,2662
25.05.20220,26740,26790,2640,2662
26.05.20220,26680,27070,26340,264
29.05.20220,26560,2740,26560,2729
30.05.20220,27350,27510,26790,2696
31.05.20220,27070,27460,26960,2713
01.06.20220,27240,27460,27070,2713
02.06.20220,27240,27290,26740,2679
05.06.20220,26850,28130,26850,2757
06.06.20220,27570,27850,27290,2729
07.06.20220,2740,27790,25960,2596
08.06.20220,25960,26240,25350,2596
09.06.20220,25730,2640,25570,2573
12.06.20220,25840,26240,25790,2596
13.06.20220,26240,26240,25730,2584
14.06.20220,2590,26290,25730,259
15.06.20220,26010,26120,2540,2557
16.06.20220,25680,26180,25570,2579
19.06.20220,25960,26340,2590,2601
20.06.20220,26120,2640,26060,2624
21.06.20220,26060,26560,26010,2624
22.06.20220,26240,26510,25960,2596
23.06.20220,26060,26120,25840,2596
26.06.20220,25620,2590,25570,2568
27.06.20220,25790,27510,25790,2713
28.06.20220,27910,2980,27910,298
29.06.20220,29860,29910,27630,2768
30.06.20220,27740,28460,27570,2791
03.07.20220,28070,3030,28010,2941
04.07.20220,29520,29690,28190,2824
05.07.20220,28410,28520,27960,2796
06.07.20220,28130,28460,28010,2819
07.07.20220,28240,28240,27910,2796
12.07.20220,28010,28070,27180,2724
13.07.20220,27290,28290,27180,2746
17.07.20220,27630,28130,27510,2785
18.07.20220,27910,28190,27790,2791
19.07.20220,27960,2880,27910,2874
20.07.20220,28740,28850,28190,2824
21.07.20220,28520,2880,28130,2819
24.07.20220,28350,28960,28290,2857
25.07.20220,28630,29240,28190,2908
26.07.20220,29130,30190,29130,2958
27.07.20220,2980,30190,29180,2924
28.07.20220,29350,29410,28910,2896
31.07.20220,29180,29460,29020,2924
01.08.20220,29350,29350,28290,2852
02.08.20220,28630,29020,28630,2891
03.08.20220,29080,30080,29080,2963
04.08.20220,3030,3130,30080,3058
07.08.20220,30850,31360,29740,2991
08.08.20220,29970,31030,29910,3047
09.08.20220,29080,2980,28960,2952
10.08.20220,29690,30410,29350,3024
11.08.20220,30520,30630,29520,2974
14.08.20220,30020,30410,29910,3019
15.08.20220,30350,31250,29410,3069
16.08.20220,31130,32250,30970,3158
17.08.20220,32080,34140,31360,3342
18.08.20220,33530,34420,32860,3397
21.08.20220,3420,35420,33870,3492
22.08.20220,34980,35310,34250,3431
23.08.20220,34250,34530,33360,3364
24.08.20220,33810,3470,33810,3431
25.08.20220,34530,35590,34030,3453
28.08.20220,34530,36040,34140,3587
30.08.20220,36090,38990,35420,3732
31.08.20220,38260,39770,37710,382
01.09.20220,38710,40050,38650,3921
04.09.20220,39380,40990,39260,406
05.09.20220,41490,4160,39260,3993
06.09.20220,39930,41440,39490,4043
07.09.20220,40770,41220,3910,3921
08.09.20220,39540,40330,38150,3826
11.09.20220,38990,42050,38430,4205
12.09.20220,44840,46230,43330,4355
13.09.20220,42720,46560,41380,4511
14.09.20220,46230,46510,42610,4378
15.09.20220,44110,44560,42990,435
18.09.20220,44160,44220,40660,4066
19.09.20220,40940,41380,36590,3726
20.09.20220,37430,38710,36540,3704
21.09.20220,37150,37320,36650,3676
22.09.20220,3670,37040,35920,3598
25.09.20220,3620,3620,34980,3564
26.09.20220,35980,36090,34810,3514
27.09.20220,35140,35590,34530,3464
28.09.20220,34750,34980,33080,3397
29.09.20220,33970,34980,33920,3453
02.10.20220,34750,36590,34590,3637
03.10.20220,37040,37320,36480,3659
04.10.20220,36870,38880,3670,3876
05.10.20220,3910,39710,38760,3876
06.10.20220,3910,40990,38430,4082
09.10.20220,41220,41380,39490,3965
10.10.20220,39770,40710,39540,3982
11.10.20220,39880,40050,38540,386
12.10.20220,38760,39380,38320,3843
13.10.20220,38930,39820,38930,3938
16.10.20220,39540,41160,39490,4099
17.10.20220,41050,41160,40380,406
18.10.20220,40770,42550,40710,4172
19.10.20220,41830,42380,41220,4122
20.10.20220,41380,4160,40490,4071
23.10.20220,40820,43050,40770,4216
24.10.20220,42990,43780,41830,421
25.10.20220,42160,43780,42160,435
26.10.20220,43830,44050,42830,4361
27.10.20220,4350,44720,43220,4444
30.10.20220,44610,45780,44220,4428
31.10.20220,44220,45780,4350,4478
01.11.20220,45060,46280,44670,4467
02.11.20220,44840,47560,44840,475
03.11.20220,49070,50850,4840,4951
06.11.20220,49680,50630,4890,5034
07.11.20220,50240,50680,48840,489
08.11.20220,49010,50290,48570,4868
09.11.20220,48840,50790,48840,5029
10.11.20220,50680,52470,49960,5241
13.11.20220,52470,53470,51520,5157
14.11.20220,51790,52630,5040,5113
15.11.20220,51460,51910,49730,4973
16.11.20220,50120,50290,47730,4895
17.11.20220,49070,52240,48450,5197
20.11.20220,5330,54190,51970,5419
21.11.20220,54530,56580,53910,5586
22.11.20220,55750,56920,54910,5625
23.11.20220,56580,60820,56420,5965
24.11.20220,60710,64270,60590,6304
27.11.20220,64610,66720,64610,6672
28.11.20220,66770,67330,64380,6705
29.11.20220,67170,6950,65940,6872
30.11.20220,69060,70570,67780,6817
01.12.20220,68110,70450,66440,6906
04.12.20220,69450,72010,68840,7151
05.12.20220,73130,73460,69620,7073
06.12.20220,71280,72070,67830,685
07.12.20220,69890,74520,69340,7429
08.12.20220,74740,75130,72010,734
11.12.20220,73290,77690,72680,7619
12.12.20220,76240,77020,74680,7518
13.12.20220,75460,77690,7240,7379
14.12.20220,75130,76470,72340,7413
15.12.20220,75180,76970,74350,7602
18.12.20220,76580,76860,75240,7563
19.12.20220,75630,76690,74180,7669
20.12.20220,77130,77420,74630,7463
21.12.20220,74850,75350,73350,7379
22.12.20220,73790,7440,72010,7251
25.12.20220,72620,75740,72620,7262
26.12.20220,72960,75240,70510,7407
27.12.20220,74350,75020,70450,7106
28.12.20220,71560,7340,70840,7123
29.12.20220,71460,72240,68780,6973