Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SİGORTA A.Ş. logosu
TURSG
TÜRKİYE SİGORTA A.Ş.
16:13:58
6.49 ₺
-0.070 (%-1.07)
Önceki Kapanış: 6.56·
Volatilite: 1.830
Düşük₺6.46
Yüksek₺6.58
AL6.49
SAT6.5

Piyasa Verileri

Spot Piyasa
A:6.49
S:6.5
Önceki haftaya göre (WoW)
+0.70%
Önceki aya göre (MoM)
+2.85%
Yılbaşından bugüne (YTD)
+9.91%
Önceki yıla göre (YoY)
+60.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURSG: TÜRKİYE SİGORTA A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3057
KAPANIŞ 3,3059

En Düşük

DÜŞÜK 2,2545

En Yüksek

YÜKSEK 4,668
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,29482,392,25452,362
02.01.20242,3532,39222,29712,3374
03.01.20242,40122,46272,38212,4291
04.01.20242,43032,54332,37322,5277
07.01.20242,52772,59152,4742,5915
08.01.20242,59152,63742,54332,5825
09.01.20242,58252,62952,55682,5825
10.01.20242,61392,64752,50422,5187
11.01.20242,51312,54112,45042,5008
14.01.20242,49632,56132,48512,5086
15.01.20242,51532,57912,51532,5344
16.01.20242,53442,59712,47952,5344
17.01.20242,57022,64072,53212,6139
18.01.20242,59932,67882,58592,5959
21.01.20242,59152,69782,55792,6676
22.01.20242,67652,7372,66092,737
23.01.20242,75492,78742,70012,7672
24.01.20242,77062,7932,72362,7404
25.01.20242,74042,76392,68882,6922
28.01.20242,69222,70122,60832,6329
29.01.20242,6532,67882,62842,6631
30.01.20242,66872,71352,65522,6844
31.01.20242,68442,76612,66872,7135
01.02.20242,74152,74152,64972,6799
04.02.20242,67882,86572,6622,8601
05.02.20242,85452,95252,83212,9525
06.02.20242,952532,92452,9525
07.02.20242,84062,89092,71012,8741
08.02.20242,88532,93012,83772,9105
11.02.20242,92732,93012,86292,8685
12.02.20242,90213,13162,82652,9301
13.02.20242,94693,03922,88812,9889
14.02.20243,04483,07842,98332,9833
15.02.202433,10082,99733,1008
18.02.20243,13443,24633,073,0784
19.02.20242,95533,05882,86572,9441
20.02.20243,02243,02242,82652,8545
21.02.20242,88532,92172,81252,8293
22.02.20242,83492,86852,74262,8181
25.02.20242,81812,84332,77512,7751
26.02.20242,77842,78072,67772,6821
27.02.20242,68662,71682,63182,681
28.02.20242,68212,80972,6622,8097
29.02.20242,80972,86572,77062,8461
03.03.20242,84612,87692,76832,7683
04.03.20242,76832,77622,61162,6878
05.03.20242,69222,73142,61052,6866
06.03.20242,69222,82932,69222,7919
07.03.20242,80422,98892,78742,9777
10.03.20243,05043,07842,92172,9469
11.03.20242,94692,97212,88252,9245
12.03.20242,92453,0422,85732,9805
13.03.20242,97213,14282,95813,07
14.03.20243,073,1123,01683,0336
17.03.20243,02813,03092,84062,8993
18.03.20242,89652,89652,7652,7919
19.03.20242,80972,97492,78512,9301
20.03.20242,93013,07842,87693
21.03.202433,04482,91332,9161
24.03.20242,89372,95812,81812,8601
25.03.20242,86012,88252,78742,8097
26.03.20242,81252,84892,78962,8433
27.03.20242,85452,91332,77392,7739
28.03.20242,7842,86012,77622,8545
31.03.20242,84892,90772,77732,8573
01.04.20242,86013,05042,83492,9749
02.04.20242,94413,01412,88532,8853
03.04.20242,91333,02242,89093,0224
04.04.20243,00853,32193,00853,2351
07.04.20243,23513,38623,19043,3471
08.04.20243,34993,46743,33033,4226
14.04.20243,40023,41423,33873,4142
15.04.20243,41423,54293,36393,473
16.04.20243,4873,59893,36113,3919
17.04.20243,39193,4173,30513,403
18.04.20243,36113,4313,32473,417
21.04.20243,47023,55143,44783,5206
23.04.20243,52063,66613,45063,6297
24.04.20243,69133,69413,58493,6101
25.04.20243,70533,70813,54023,6101
28.04.20243,72213,7363,58213,6381
29.04.20243,65213,74173,62133,7081
01.05.20243,74173,74173,59613,6381
02.05.20243,63813,69973,58213,6325
05.05.20243,63533,71923,60173,6605
06.05.20243,66053,71923,62133,6773
07.05.20243,69413,79763,68013,7417
08.05.20243,7363,95713,69973,876
09.05.20243,83123,93483,74733,9012
12.05.20243,97393,97673,85643,8984
13.05.20243,89843,92083,77243,8368
14.05.20243,83683,8623,77243,8312
15.05.20243,83684,05233,82564,0355
16.05.20244,04954,28184,04674,2398
19.05.20244,26224,3494,18384,2146
20.05.20244,23424,27344,14744,2006
21.05.20244,20064,24544,09154,2062
22.05.20244,19784,30694,15024,2006
23.05.20244,20064,27344,16154,251
26.05.20244,29024,30694,00194,1418
27.05.20244,14184,16984,01874,0495
28.05.20244,05234,11943,99914,0243
29.05.20244,02434,11393,92644,1139
30.05.20244,11114,27064,07754,2482
02.06.20244,30984,54484,22584,5057
03.06.20244,50574,6684,47214,5392
04.06.20244,53924,60084,45254,5336
05.06.20244,5844,63724,46094,5336
06.06.20244,49724,54764,36584,4861
09.06.20244,49174,54,34054,4217
10.06.20244,44694,53364,32094,4721
11.06.20244,42734,47214,32664,4133
12.06.20244,47494,63164,40214,4021
13.06.20244,42454,60084,27624,3853
19.06.20244,41054,46374,30984,3601
20.06.20244,36294,42454,32094,4133
23.06.20244,38534,45814,25384,2622
24.06.20244,26224,34624,17544,3266
25.06.20244,30694,40214,22024,3069
26.06.20244,30694,45814,30694,3545
27.06.20244,34334,41334,2794,3797
30.06.20244,38814,41614,09984,1754
01.07.20244,17544,33224,07754,3322
02.07.20244,33224,35734,22584,3042
03.07.20244,30424,32374,1674,1978
04.07.20244,20344,21183,97673,9767
07.07.20243,97394,04673,88723,8872
08.07.20243,89844,05793,89563,9879
09.07.20243,98794,01593,73053,8396
10.07.20243,88443,88443,70533,792
11.07.20243,8063,90963,78083,8676
15.07.20243,89283,96273,86763,8676
16.07.20243,87883,88723,77813,8144
17.07.20243,83683,88163,78643,8088
18.07.20243,81723,85923,78643,8116
21.07.20243,82843,87883,78923,806
22.07.20243,82843,82843,7643,7976
23.07.20243,80323,8763,76133,8312
24.07.20243,83123,83123,753,7781
25.07.20243,8343,84243,4173,5542
28.07.20243,55423,58213,33873,3471
29.07.20243,36113,41153,20713,3359
30.07.20243,33033,66893,26313,3694
31.07.20243,39753,4453,30513,3191
01.08.20243,33033,64933,25473,2855
04.08.20243,00853,11482,95813,0224
05.08.20243,10333,16832,97562,9756
06.08.20242,98523,18522,94433,084
07.08.20243,08163,12263,01423,1009
08.08.20243,11533,18523,07683,1153
11.08.20243,13223,16353,00453,0262
12.08.20242,98283,0842,98283,0478
13.08.20243,04783,08162,98523,0021
14.08.20243,01423,09852,97323,0744
15.08.20243,09853,10333,0433,096
18.08.20243,10333,11293,0313,0864
19.08.20243,10093,1253,0433,0478
20.08.20243,05513,24543,05513,1394
21.08.20243,14673,23823,11053,1129
22.08.20243,11533,13223,03823,0382
25.08.20243,09123,10093,0193,0238
26.08.20243,02383,06713,00693,0358
27.08.20243,04543,07193,00933,0093
28.08.20243,03623,11463,01183,0803
01.09.20243,0953,17343,09013,1685
02.09.20243,16853,27623,12933,1856
03.09.20243,18073,24193,14643,2076
04.09.20243,2153,27133,20273,2591
05.09.20243,24193,24933,11213,1513
08.09.20243,15133,15383,0463,073
09.09.20243,0733,10723,05093,0534
10.09.20243,05343,06812,87952,9163
11.09.20242,9312,94322,76692,8893
12.09.20242,89912,99952,82322,9897
15.09.20242,99223,05342,94322,9432
16.09.20242,96772,99952,92852,9383
17.09.20242,98733,1172,95543,0313
18.09.20243,05583,10972,96283,0705
19.09.20243,07793,09013,01423,0436
22.09.20243,05583,09013,0243,046
23.09.20243,07053,09993,01673,0558
24.09.20243,06563,06812,93342,9358
25.09.20243,03133,06812,95793,0093
26.09.20243,00933,03872,98243,0118
29.09.20243,01183,03872,93833,0387
30.09.20243,06073,06072,87952,8795
01.10.20242,87712,87712,74242,811
02.10.20242,8113,02642,79872,9138
03.10.20242,91383,03872,90163,0362
06.10.20243,03623,07792,99462,9946
07.10.20242,99953,08032,96283,0044
08.10.20243,05583,0732,94073,0583
09.10.20243,08523,13423,04363,0926
10.10.20243,09263,10483,02643,0264
13.10.20243,03873,0462,87222,8746
14.10.20242,8822,91382,84532,8771
15.10.20242,87712,97752,86482,9775
16.10.20242,93833,0022,93832,9799
17.10.20242,98243,04112,92362,9848
20.10.20242,98483,01182,91872,9187
21.10.20242,93343,01182,9313,002
22.10.20243,00933,04852,94812,9628
23.10.20243,06073,20762,97263,1587
24.10.20243,15873,20523,09993,166
27.10.20243,17093,19543,12193,1489
29.10.20243,14893,1883,06563,1538
30.10.20243,15623,2153,12443,1636
31.10.20243,16363,23463,11953,2272
03.11.20243,22233,32033,18563,2321
04.11.20243,24683,26893,14893,1611
05.11.20243,16113,24193,16113,1807
06.11.20243,18323,25173,15873,237
07.11.20243,24443,25913,21993,2297
10.11.20243,24443,25663,17093,1734
11.11.20243,18073,20273,15133,1636
12.11.20243,15873,1883,12443,1636
13.11.20243,16363,22973,16363,2223
14.11.20243,22723,24443,17833,1929
17.11.20243,19543,20763,11953,1244
18.11.20243,13423,14893,08523,0852
19.11.20243,09263,10722,98972,9897
20.11.20243,05833,06813,00693,0387
21.11.20243,04363,09753,02643,0534
24.11.20243,08283,15873,08283,1097
25.11.20243,12683,27863,10243,2199
26.11.20243,24443,2643,15133,2101
27.11.20243,21253,22233,11213,1219
28.11.20243,13663,24443,12443,2174
01.12.20243,22233,31293,15133,1832
02.12.20243,19053,30313,19053,2468
03.12.20243,27863,30563,22723,2664
04.12.20243,28353,36923,26893,3399
05.12.20243,44033,47453,3793,406
08.12.20243,44033,46473,38153,4011
09.12.20243,40353,41823,32763,3399
10.12.20243,3573,4063,32273,4035
11.12.20243,4063,57983,39373,5015
12.12.20243,50153,61653,49413,5994
15.12.20243,60683,67293,53823,5774
16.12.20243,58723,62633,55783,5896
17.12.20243,58233,67783,57743,6117
18.12.20243,58963,66553,57743,6263
19.12.20243,64843,75613,62393,7022
22.12.20243,72183,83693,70473,8198
23.12.20243,82473,87613,78063,8198
24.12.20243,84923,85413,78553,7953
25.12.20243,80753,82223,69983,7708
26.12.20243,79534,10873,77334,0622
29.12.20244,03534,42464,0234,4025
30.12.20244,3784,51034,19444,4882