Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TÜRKİYE SİGORTA A.Ş. logosu
TURSG
TÜRKİYE SİGORTA A.Ş.
16:13:26
6.51 ₺
-0.050 (%-0.76)
Önceki Kapanış: 6.56·
Volatilite: 1.830
Düşük₺6.46
Yüksek₺6.58
AL6.5
SAT6.51

Piyasa Verileri

Spot Piyasa
A:6.5
S:6.51
Önceki haftaya göre (WoW)
+1.01%
Önceki aya göre (MoM)
+3.17%
Yılbaşından bugüne (YTD)
+10.25%
Önceki yıla göre (YoY)
+61.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

TURSG: TÜRKİYE SİGORTA A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1647
KAPANIŞ 1,1672

En Düşük

DÜŞÜK 0,4795

En Yüksek

YÜKSEK 2,4974
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,69620,75020,69560,7502
02.01.20230,75460,77520,73510,7452
03.01.20230,74520,7530,71840,7318
04.01.20230,73740,74910,65880,6588
05.01.20230,65780,69390,62430,6828
08.01.20230,69120,69780,63320,6349
09.01.20230,6310,64880,58980,5993
10.01.20230,61540,61540,5630,5653
11.01.20230,58150,59370,54360,5887
12.01.20230,58650,5970,57640,5859
15.01.20230,5970,60990,58530,6093
16.01.20230,61210,63430,60930,6221
17.01.20230,62320,63210,61370,6249
18.01.20230,62150,65160,61760,6321
19.01.20230,63380,6950,6310,6834
22.01.20230,68890,69620,65880,6689
23.01.20230,66890,67220,64050,6483
24.01.20230,64830,6550,60260,6193
25.01.20230,61930,62430,60650,6115
26.01.20230,60590,61990,5870,5898
29.01.20230,59040,6020,56140,5798
30.01.20230,57980,59870,5720,5798
31.01.20230,57640,58590,54530,5453
01.02.20230,54530,55690,49130,5369
02.02.20230,53580,57310,52630,5709
05.02.20230,52190,54690,5140,5324
06.02.20230,50120,52350,47950,5074
14.02.20230,50740,54910,48510,5374
15.02.20230,53740,55690,51520,5374
16.02.20230,52520,54580,52520,5425
19.02.20230,54530,55250,53640,5447
20.02.20230,53410,56420,53410,543
21.02.20230,54690,54750,53020,5419
22.02.20230,53580,54860,53470,5447
23.02.20230,54470,55140,5380,538
26.02.20230,5380,54630,52020,5369
27.02.20230,53520,55530,53470,5519
28.02.20230,54360,56640,54360,553
01.03.20230,54860,55750,54080,5542
02.03.20230,54860,57420,53520,5742
05.03.20230,58480,61820,58030,5831
06.03.20230,58310,59320,57810,5887
07.03.20230,58870,6010,58760,5887
08.03.20230,58530,59760,58150,5904
09.03.20230,58260,59320,57920,5792
12.03.20230,57920,58650,55970,5597
13.03.20230,5820,58810,57420,5742
14.03.20230,57420,57640,55420,5569
15.03.20230,55810,5670,54860,5553
16.03.20230,55690,56140,54250,543
19.03.20230,53640,55190,52910,5291
20.03.20230,52910,53580,51690,5308
21.03.20230,52630,5480,52630,5402
22.03.20230,53640,55420,53640,5419
23.03.20230,5430,55750,54020,5525
26.03.20230,55250,56750,54970,5597
27.03.20230,55970,56750,54470,5447
28.03.20230,53470,55750,53470,548
29.03.20230,54690,55810,54630,5564
30.03.20230,55640,56080,54190,5547
02.04.20230,55530,56640,53910,5625
03.04.20230,56250,58260,56250,5731
04.04.20230,57030,57420,56250,5625
05.04.20230,56250,56530,54970,5497
06.04.20230,54860,5770,54580,577
09.04.20230,59590,59590,57310,5753
10.04.20230,57750,5870,57530,5803
11.04.20230,57980,5920,57640,5831
12.04.20230,58590,58760,57480,5748
13.04.20230,57480,57920,56360,5692
16.04.20230,56920,57370,56250,567
17.04.20230,56530,57030,56360,5664
18.04.20230,56640,57030,55970,5653
19.04.20230,56530,56860,55690,5569
23.04.20230,56140,5630,55030,5508
24.04.20230,55080,55420,53910,5408
25.04.20230,54080,54140,52740,528
26.04.20230,52630,54470,52190,5341
27.04.20230,53240,54080,51570,5263
01.05.20230,52190,52520,50740,5191
02.05.20230,53470,54190,50020,5085
03.05.20230,51020,52850,50740,5197
04.05.20230,51970,52630,50850,5169
07.05.20230,51460,5330,50960,5291
08.05.20230,52910,54020,52630,5313
09.05.20230,52070,53640,52070,5291
10.05.20230,52910,57370,52470,5642
11.05.20230,56480,5720,55640,5614
14.05.20230,52910,56420,52350,5463
15.05.20230,54690,5630,54690,5519
16.05.20230,55250,56580,55140,5564
17.05.20230,55690,56250,54860,5486
21.05.20230,54860,56420,54410,5569
22.05.20230,55750,58650,55750,5642
23.05.20230,56250,56980,55250,5553
24.05.20230,55530,56420,55140,5542
25.05.20230,55420,57090,55360,5653
28.05.20230,58480,59040,56580,5787
29.05.20230,58310,61430,57980,6143
30.05.20230,61430,63160,59590,6221
31.05.20230,61650,63930,61210,6143
01.06.20230,61990,6310,61430,6221
04.06.20230,62210,63710,61820,6282
05.06.20230,63040,64880,6260,6294
06.06.20230,64050,64880,61930,6238
07.06.20230,62260,62660,60760,6115
08.06.20230,61270,61650,59870,6093
11.06.20230,61150,61990,60370,6071
12.06.20230,60710,61760,60040,6115
13.06.20230,61270,63430,61270,6204
14.06.20230,62380,62820,60760,6176
15.06.20230,61820,62820,6160,6221
18.06.20230,62210,63880,60150,6015
19.06.20230,60150,6020,57640,5859
20.06.20230,58760,59540,5630,563
21.06.20230,5630,5770,55810,5703
22.06.20230,57420,59090,57420,5837
25.06.20230,58430,60650,58430,601
26.06.20230,60040,60930,59820,6076
02.07.20230,60870,63660,60870,6343
03.07.20230,63430,64610,62820,6393
04.07.20230,63880,65440,63380,6421
05.07.20230,64210,65440,63880,6427
06.07.20230,64440,6510,6410,6455
09.07.20230,64720,66830,64490,6667
10.07.20230,67670,67670,65550,656
11.07.20230,65660,66110,64050,6583
12.07.20230,65830,66770,64830,6533
13.07.20230,65440,71840,65220,7017
16.07.20230,74520,77190,71280,7719
17.07.20230,77970,82710,77690,7908
18.07.20230,78970,86990,76750,8699
19.07.20230,89560,90560,85490,871
20.07.20230,8710,88610,82760,8733
23.07.20230,87710,88830,8460,8588
24.07.20230,85880,89050,83980,8582
25.07.20230,85820,90220,85210,8771
26.07.20230,87830,88550,86270,8755
27.07.20230,87990,94170,87610,9056
30.07.20230,91330,94790,87940,9223
31.07.20231,01421,01420,9781,0142
01.08.20231,0271,0270,98460,9963
02.08.20231,00471,09491,00471,0905
03.08.20231,1061,12721,05421,0615
06.08.20231,06211,11221,0171,1005
07.08.20231,10161,15841,08881,1439
08.08.20231,14951,23081,11611,1807
09.08.20231,19181,23751,13061,1417
10.08.20231,14171,25531,11831,2553
13.08.20231,25861,32991,24861,2564
14.08.20231,25641,27651,16961,2052
15.08.20231,21071,23971,1741,223
16.08.20231,2231,24311,1941,2185
17.08.20231,2331,27871,20181,2364
20.08.20231,22521,361,19521,36
21.08.20231,37341,42791,32551,4157
22.08.20231,41571,45691,37451,3745
23.08.20231,37671,51151,34221,5115
24.08.20231,53711,60281,46251,5594
27.08.20231,57611,58611,5261,5594
28.08.20231,55941,56491,50931,546
30.08.20231,54931,57051,50371,5037
31.08.20231,50591,5361,46021,4903
03.09.20231,49891,55711,48771,4888
04.09.20231,48771,57951,43291,5426
05.09.20231,54151,57841,50561,5135
06.09.20231,51911,64221,51791,6187
07.09.20231,65121,6781,58961,6512
10.09.20231,65121,66791,60081,6232
11.09.20231,62991,7061,6121,6847
12.09.20231,68471,81351,66791,7687
13.09.20231,76871,79331,68251,7441
14.09.20231,74751,77321,70381,7418
17.09.20231,73071,80121,68361,7295
18.09.20231,72731,7431,68471,7183
19.09.20231,71831,82691,71271,8034
20.09.20231,80341,9221,77991,8862
21.09.20231,88621,96571,88171,9321
24.09.20231,93212,02061,90861,9501
25.09.20231,95232,03181,89631,9623
26.09.20232,04862,13811,98372,1123
27.09.20232,11232,24442,11232,1795
28.09.20232,21092,22322,11352,1493
01.10.20232,15042,19972,11122,1829
02.10.20232,20192,23332,13372,2333
03.10.20232,25012,3812,1932,2959
04.10.20232,3062,3532,24442,2702
05.10.20232,25562,48512,22772,4213
08.10.20232,40682,48182,31162,3116
09.10.20232,31162,46942,29482,4627
10.10.20232,46272,49742,37092,3866
11.10.20232,44712,44712,29152,3945
12.10.20232,36092,39222,23552,2579
15.10.20232,28592,30822,18292,2501
16.10.20232,27242,31272,23882,2668
17.10.20232,22432,2682,18852,2601
18.10.20232,27022,40562,26232,2825
19.10.20232,28252,30042,11232,1527
22.10.20232,17732,2222,06422,1639
23.10.20232,31832,32062,23882,3015
24.10.20232,3062,42912,21092,2254
25.10.20232,19632,31392,13812,2612
26.10.20232,27022,30042,15942,2825
29.10.20232,25012,36762,20192,2299
30.10.20232,26352,26682,09562,0956
31.10.20232,12692,13811,95342,0329
01.11.20232,04182,13252,03062,0989
02.11.20232,09892,12132,0152,0698
05.11.20232,07662,10562,03742,0486
06.11.20232,04862,04861,96791,9825
07.11.20231,99042,10121,9782,025
08.11.20231,99822,07881,99262,072
09.11.20232,06422,06421,9311,9388
12.11.20231,93551,95561,83031,8471
13.11.20231,85381,88171,79331,818
14.11.20231,84711,90861,80781,8985
15.11.20231,88061,93211,87951,8918
16.11.20231,90982,06311,89742,0329
19.11.20232,0532,06761,99822,0228
20.11.20232,05082,09331,96572,0911
21.11.20232,09112,20192,05752,1773
22.11.20232,17732,33742,14932,2948
23.11.20232,32282,39552,28922,3194
26.11.20232,33962,35082,27692,3485
27.11.20232,35642,37322,23332,2724
28.11.20232,27242,27242,12692,1459
29.11.20232,14372,17062,0432,1337
30.11.20232,14482,20522,05862,0933
03.12.20232,09332,11571,99712,053
04.12.20232,0532,19522,03062,193
05.12.20232,19182,20862,11692,1527
06.12.20232,15492,16832,04632,1157
07.12.20232,12132,19412,0712,1829
10.12.20232,18292,19752,07322,0732
11.12.20232,07432,11791,98591,9914
12.12.20232,00382,00381,89521,931
13.12.20231,97582,05421,96132,0396
14.12.20232,03852,08332,00942,0776
17.12.20232,0712,08551,97022,0139
18.12.20232,01392,09441,98142,0788
19.12.20232,09892,10011,99142,0609
20.12.20232,05862,08331,99372,0542
21.12.20232,05522,08442,00492,0418
24.12.20232,02952,03181,96792,0161
25.12.20232,01612,12022,0062,1079
26.12.20232,1092,17282,0622,1728
27.12.20232,17282,21652,14932,1997
28.12.20232,21652,27022,17732,2702