Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMPAŞ HOLDİNG A.Ş. logosu
UMPAS
UMPAŞ HOLDİNG A.Ş.
18:10:01
9.3 ₺
0.000 (%0.00)
Önceki Kapanış: 9.3
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UMPAS: UMPAŞ HOLDİNG A.Ş. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,446
KAPANIŞ 0,4457

En Düşük

DÜŞÜK 0,3483

En Yüksek

YÜKSEK 0,5958
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20160,59580,59580,550,55
04.01.20160,550,550,550,55
05.01.20160,53160,53160,53160,5316
06.01.20160,51330,51330,50410,5041
07.01.20160,50410,550,50410,5316
10.01.20160,51330,51330,51330,5133
11.01.20160,51330,51330,51330,5133
12.01.20160,51330,51330,51330,5133
13.01.20160,50410,50410,4950,495
14.01.20160,4950,4950,4950,495
17.01.20160,4950,50410,4950,495
18.01.20160,52250,52250,47660,4766
19.01.20160,51330,51330,50410,5041
20.01.20160,50410,50410,50410,5041
21.01.20160,48580,48580,48580,4858
24.01.20160,50410,50410,48580,4858
25.01.20160,48580,48580,46750,4675
26.01.20160,46750,46750,46750,4675
27.01.20160,48580,48580,48580,4858
28.01.20160,47660,50410,47660,5041
31.01.20160,51330,51330,51330,5133
01.02.20160,50410,50410,4950,495
02.02.20160,50410,50410,4950,495
03.02.20160,4950,50410,4950,5041
04.02.20160,4950,50410,48580,5041
07.02.20160,50410,50410,50410,5041
08.02.20160,50410,50410,43080,5041
09.02.20160,46750,4950,46750,495
10.02.20160,4950,4950,4950,495
11.02.20160,4950,50410,4950,495
14.02.20160,50410,50410,47660,4766
15.02.20160,47660,47660,47660,4766
16.02.20160,47660,47660,47660,4766
17.02.20160,47660,47660,47660,4766
18.02.20160,47660,47660,46750,4675
21.02.20160,50410,50410,50410,5041
22.02.20160,48580,48580,48580,4858
23.02.20160,47660,47660,47660,4766
24.02.20160,47660,47660,47660,4766
25.02.20160,47660,47660,47660,4766
28.02.20160,4950,4950,48580,4858
29.02.20160,48580,48580,48580,4858
01.03.20160,48580,48580,45830,4766
02.03.20160,47660,47660,47660,4766
03.03.20160,48580,48580,48580,4858
06.03.20160,48580,48580,48580,4858
07.03.20160,46750,47660,46750,4766
08.03.20160,48580,48580,47660,4766
09.03.20160,48580,48580,47660,4766
10.03.20160,48580,48580,47660,4766
13.03.20160,47660,47660,47660,4766
14.03.20160,47660,47660,46750,4675
15.03.20160,45830,45830,45830,4583
16.03.20160,47660,47660,47660,4766
17.03.20160,45830,47660,45830,4766
20.03.20160,48580,50410,48580,495
21.03.20160,50410,52250,50410,5225
22.03.20160,56830,56830,550,5683
23.03.20160,56830,56830,550,55
24.03.20160,50410,51330,50410,5133
27.03.20160,53160,53160,47660,4766
28.03.20160,48580,4950,48580,495
29.03.20160,50410,50410,48580,4858
30.03.20160,48580,48580,47660,4766
31.03.20160,47660,47660,46750,4675
03.04.20160,47660,47660,47660,4766
04.04.20160,47660,47660,47660,4766
05.04.20160,47660,47660,46750,4766
06.04.20160,48580,48580,47660,4766
07.04.20160,46750,46750,45830,4675
10.04.20160,47660,47660,46750,4675
11.04.20160,46750,47660,46750,4675
12.04.20160,46750,48580,46750,4675
13.04.20160,45830,46750,45830,4675
14.04.20160,46750,46750,46750,4675
17.04.20160,47660,47660,47660,4766
18.04.20160,47660,48580,47660,4858
19.04.20160,48580,48580,48580,4858
20.04.20160,48580,48580,47660,4766
21.04.20160,47660,47660,46750,4675
24.04.20160,47660,47660,47660,4766
25.04.20160,47660,47660,47660,4766
26.04.20160,46750,48580,46750,4766
27.04.20160,47660,47660,46750,4766
28.04.20160,46750,48580,46750,4766
01.05.20160,48580,48580,46750,4858
02.05.20160,47660,47660,46750,4766
03.05.20160,46750,46750,45830,4583
04.05.20160,45830,45830,45830,4583
05.05.20160,46750,46750,46750,4675
08.05.20160,47660,47660,46750,4766
09.05.20160,46750,46750,46750,4675
10.05.20160,45830,45830,45830,4583
11.05.20160,45830,45830,44910,4491
12.05.20160,45830,45830,45830,4583
15.05.20160,45830,45830,44910,4583
16.05.20160,45830,45830,45830,4583
17.05.20160,45830,45830,45830,4583
19.05.20160,45830,45830,45830,4583
22.05.20160,45830,45830,44910,4583
23.05.20160,45830,45830,45830,4583
24.05.20160,45830,45830,45830,4583
25.05.20160,45830,45830,45830,4583
26.05.20160,45830,46750,45830,4675
29.05.20160,47660,47660,46750,4675
30.05.20160,46750,46750,46750,4675
31.05.20160,45830,45830,45830,4583
01.06.20160,45830,46750,45830,4675
02.06.20160,46750,47660,46750,4675
05.06.20160,45830,47660,45830,4766
06.06.20160,45830,45830,45830,4583
07.06.20160,45830,45830,45830,4583
08.06.20160,45830,45830,45830,4583
09.06.20160,46750,46750,45830,4583
12.06.20160,44910,44910,36660,44
13.06.20160,43080,43080,42160,4216
14.06.20160,440,440,440,44
15.06.20160,45830,45830,45830,4583
16.06.20160,45830,45830,45830,4583
19.06.20160,45830,45830,45830,4583
20.06.20160,44910,46750,44910,4675
21.06.20160,46750,46750,46750,4675
22.06.20160,46750,46750,46750,4675
23.06.20160,45830,45830,45830,4583
26.06.20160,44910,44910,44910,4491
27.06.20160,45830,45830,45830,4583
28.06.20160,45830,45830,45830,4583
29.06.20160,44910,44910,44910,4491
30.06.20160,45830,45830,45830,4583
03.07.20160,45830,45830,45830,4583
07.07.20160,46750,46750,45830,4583
10.07.20160,46750,46750,44910,4583
11.07.20160,44910,45830,44910,4583
12.07.20160,45830,45830,45830,4583
13.07.20160,45830,45830,44910,4583
14.07.20160,44910,46750,44910,4675
17.07.20160,440,45830,440,4583
18.07.20160,44910,44910,44910,4491
19.07.20160,440,440,43080,4308
20.07.20160,44910,44910,41250,4125
21.07.20160,40330,43080,40330,4033
24.07.20160,41250,44910,41250,4491
25.07.20160,440,440,440,44
26.07.20160,44910,44910,440,44
27.07.20160,440,440,43080,4308
28.07.20160,43080,43080,43080,4308
31.07.20160,43080,43080,42160,4216
01.08.20160,43080,440,42160,44
02.08.20160,440,44910,440,44
03.08.20160,43080,43080,43080,4308
04.08.20160,43080,43080,43080,4308
07.08.20160,44910,44910,440,44
08.08.20160,43080,43080,43080,4308
09.08.20160,43080,43080,43080,4308
10.08.20160,42160,42160,42160,4216
11.08.20160,43080,43080,43080,4308
14.08.20160,43080,43080,42160,4216
15.08.20160,41250,42160,41250,4216
16.08.20160,41250,41250,41250,4125
17.08.20160,41250,41250,41250,4125
18.08.20160,39410,39410,3850,385
21.08.20160,3850,3850,3850,385
22.08.20160,3850,3850,37580,3758
23.08.20160,40330,40330,39410,3941
24.08.20160,39410,39410,39410,3941
25.08.20160,39410,39410,3850,3941
28.08.20160,39410,40330,39410,4033
30.08.20160,41250,41250,41250,4125
31.08.20160,42160,42160,42160,4216
01.09.20160,40330,40330,40330,4033
05.09.20160,41250,41250,41250,4125
06.09.20160,42160,42160,42160,4216
07.09.20160,42160,42160,42160,4216
08.09.20160,42160,42160,42160,4216
15.09.20160,39410,42160,39410,3941
18.09.20160,40330,40330,39410,4033
19.09.20160,41250,41250,40330,4033
20.09.20160,40330,40330,39410,4033
21.09.20160,39410,39410,39410,3941
22.09.20160,3850,39410,3850,3941
25.09.20160,3850,39410,3850,3941
26.09.20160,40330,40330,40330,4033
27.09.20160,39410,41250,39410,4125
28.09.20160,41250,42160,41250,4216
29.09.20160,42160,42160,42160,4216
02.10.20160,42160,42160,41250,4125
03.10.20160,42160,42160,42160,4216
04.10.20160,42160,42160,42160,4216
05.10.20160,41250,42160,41250,4216
06.10.20160,41250,41250,41250,4125
09.10.20160,42160,42160,42160,4216
10.10.20160,42160,42160,42160,4216
11.10.20160,39410,39410,39410,3941
12.10.20160,40330,41250,40330,4125
13.10.20160,41250,41250,41250,4125
16.10.20160,41250,41250,40330,4033
17.10.20160,39410,40330,39410,4033
18.10.20160,40330,40330,39410,4033
19.10.20160,39410,40330,39410,3941
20.10.20160,3850,40330,3850,4033
23.10.20160,40330,40330,40330,4033
24.10.20160,39410,39410,39410,3941
25.10.20160,3850,39410,3850,3941
26.10.20160,3850,3850,3850,385
27.10.20160,39410,39410,39410,3941
30.10.20160,39410,39410,39410,3941
31.10.20160,37580,37580,37580,3758
01.11.20160,40330,40330,39410,3941
02.11.20160,40330,40330,40330,4033
03.11.20160,39410,39410,39410,3941
07.11.20160,39410,39410,39410,3941
08.11.20160,39410,40330,39410,4033
09.11.20160,40330,40330,40330,4033
10.11.20160,40330,40330,39410,4033
13.11.20160,40330,40330,40330,4033
14.11.20160,41250,41250,41250,4125
15.11.20160,42160,42160,41250,4125
16.11.20160,3850,40330,3850,4033
17.11.20160,40330,40330,40330,4033
20.11.20160,40330,40330,40330,4033
22.11.20160,40330,40330,40330,4033
23.11.20160,3850,3850,3850,385
24.11.20160,37580,37580,37580,3758
27.11.20160,3850,3850,36660,3666
28.11.20160,37580,37580,36660,3758
29.11.20160,37580,37580,37580,3758
30.11.20160,34830,37580,34830,3758
01.12.20160,36660,37580,36660,3758
04.12.20160,37580,37580,37580,3758
05.12.20160,37580,3850,37580,385
06.12.20160,3850,39410,3850,3941
07.12.20160,40330,40330,39410,4033
08.12.20160,39410,39410,3850,3941
11.12.20160,37580,37580,37580,3758
12.12.20160,39410,39410,39410,3941
13.12.20160,39410,39410,39410,3941
14.12.20160,39410,39410,39410,3941
15.12.20160,39410,39410,39410,3941
18.12.20160,39410,39410,39410,3941
19.12.20160,39410,39410,3850,3941
20.12.20160,39410,40330,39410,4033
21.12.20160,39410,40330,39410,4033
22.12.20160,39410,40330,39410,4033
25.12.20160,39410,39410,39410,3941
26.12.20160,40330,40330,40330,4033
27.12.20160,40330,40330,40330,4033
28.12.20160,40330,40330,40330,4033
29.12.20160,40330,40330,40330,4033