Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMPAŞ HOLDİNG A.Ş. logosu
UMPAS
UMPAŞ HOLDİNG A.Ş.
18:10:01
9.3 ₺
0.000 (%0.00)
Önceki Kapanış: 9.3
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UMPAS: UMPAŞ HOLDİNG A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5152
KAPANIŞ 0,5155

En Düşük

DÜŞÜK 0,3025

En Yüksek

YÜKSEK 0,7149
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,57750,57750,55910,5683
02.01.20180,550,55910,550,5591
03.01.20180,550,550,550,55
04.01.20180,550,550,550,55
07.01.20180,56830,56830,56830,5683
08.01.20180,550,55910,550,5591
09.01.20180,550,550,54080,55
10.01.20180,550,55910,550,5591
11.01.20180,55910,56830,55910,5683
14.01.20180,56830,56830,55910,5591
15.01.20180,55910,55910,54080,5591
16.01.20180,55910,55910,55910,5591
17.01.20180,55910,55910,55910,5591
18.01.20180,550,550,550,55
21.01.20180,55910,55910,550,55
22.01.20180,55910,55910,550,5591
23.01.20180,55910,55910,55910,5591
24.01.20180,550,550,54080,55
25.01.20180,550,55910,550,5591
28.01.20180,550,550,550,55
29.01.20180,550,55910,550,5591
30.01.20180,55910,55910,55910,5591
31.01.20180,550,55910,550,5591
01.02.20180,55910,55910,55910,5591
04.02.20180,550,550,54080,5408
05.02.20180,54080,54080,54080,5408
06.02.20180,54080,550,54080,55
07.02.20180,550,55910,550,5591
08.02.20180,55910,55910,55910,5591
11.02.20180,55910,55910,55910,5591
12.02.20180,55910,56830,550,5683
13.02.20180,56830,56830,55910,5683
14.02.20180,56830,57750,56830,5775
15.02.20180,57750,57750,56830,5683
18.02.20180,57750,57750,550,5683
19.02.20180,56830,56830,56830,5683
20.02.20180,57750,57750,57750,5775
21.02.20180,57750,57750,55910,5591
22.02.20180,55910,57750,55910,5775
25.02.20180,57750,58660,56830,5866
26.02.20180,58660,58660,56830,5775
27.02.20180,58660,58660,56830,5683
28.02.20180,56830,56830,55910,5683
01.03.20180,57750,57750,56830,5775
04.03.20180,58660,58660,57750,5866
05.03.20180,59580,59580,57750,5775
06.03.20180,58660,58660,57750,5866
07.03.20180,59580,59580,58660,5958
08.03.20180,59580,59580,58660,5958
11.03.20180,59580,60490,59580,6049
12.03.20180,60490,60490,60490,6049
13.03.20180,60490,60490,59580,5958
14.03.20180,58660,58660,57750,5866
15.03.20180,59580,59580,59580,5958
18.03.20180,60490,60490,59580,5958
19.03.20180,59580,59580,58660,5866
20.03.20180,58660,58660,57750,5775
21.03.20180,58660,58660,58660,5866
22.03.20180,57750,57750,56830,5775
25.03.20180,58660,58660,57750,5775
26.03.20180,58660,58660,58660,5866
27.03.20180,57750,58660,57750,5775
28.03.20180,58660,58660,57750,5775
29.03.20180,58660,58660,57750,5775
01.04.20180,56830,57750,56830,5775
02.04.20180,57750,57750,56830,5683
03.04.20180,56830,56830,56830,5683
04.04.20180,55910,55910,550,5591
05.04.20180,55910,55910,550,5591
08.04.20180,55910,55910,550,5591
09.04.20180,55910,55910,54080,5408
10.04.20180,54080,54080,53160,5408
11.04.20180,54080,550,54080,55
12.04.20180,550,550,53160,5316
15.04.20180,550,550,550,55
16.04.20180,550,550,54080,5408
17.04.20180,54080,550,54080,55
18.04.20180,550,550,54080,5408
19.04.20180,550,550,54080,5408
23.04.20180,54080,54080,53160,5316
24.04.20180,54080,54080,54080,5408
25.04.20180,54080,54080,54080,5408
26.04.20180,54080,54080,53160,5408
29.04.20180,54080,54080,53160,5408
01.05.20180,54080,54080,53160,5408
02.05.20180,53160,53160,51330,5225
03.05.20180,52250,52250,51330,5133
06.05.20180,51330,52250,51330,5225
07.05.20180,52250,52250,51330,5133
08.05.20180,51330,52250,51330,5225
09.05.20180,51330,51330,51330,5133
10.05.20180,51330,51330,51330,5133
13.05.20180,51330,51330,51330,5133
14.05.20180,50410,50410,50410,5041
15.05.20180,50410,51330,50410,5133
16.05.20180,51330,52250,51330,5225
17.05.20180,52250,52250,51330,5133
20.05.20180,50410,52250,50410,5133
21.05.20180,50410,51330,50410,5133
22.05.20180,51330,51330,50410,5041
23.05.20180,48580,48580,48580,4858
24.05.20180,47660,48580,47660,4858
27.05.20180,48580,48580,48580,4858
28.05.20180,48580,48580,47660,4858
29.05.20180,47660,47660,47660,4766
30.05.20180,47660,47660,47660,4766
31.05.20180,47660,47660,44910,4583
03.06.20180,46750,46750,46750,4675
04.06.20180,45830,45830,440,4583
05.06.20180,44910,44910,43080,44
06.06.20180,440,440,43080,4308
07.06.20180,440,44910,440,44
10.06.20180,44910,44910,43080,4308
11.06.20180,43080,43080,43080,4308
12.06.20180,40330,41250,40330,4125
13.06.20180,41250,41250,41250,4125
17.06.20180,42160,42160,41250,4125
18.06.20180,41250,41250,40330,4033
19.06.20180,40330,41250,40330,4125
20.06.20180,42160,43080,42160,4308
21.06.20180,43080,43080,41250,4216
24.06.20180,42160,42160,42160,4216
25.06.20180,43080,44910,43080,4491
26.06.20180,44910,46750,44910,4675
27.06.20180,46750,46750,46750,4675
28.06.20180,47660,48580,47660,4858
01.07.20180,48580,4950,48580,495
02.07.20180,4950,4950,4950,495
03.07.20180,50410,50410,50410,5041
04.07.20180,50410,50410,50410,5041
05.07.20180,50410,50410,50410,5041
08.07.20180,50410,50410,50410,5041
09.07.20180,4950,4950,4950,495
10.07.20180,48580,48580,45830,4583
11.07.20180,45830,46750,45830,4675
12.07.20180,46750,46750,46750,4675
15.07.20180,43080,48580,43080,4858
16.07.20180,48580,48580,48580,4858
17.07.20180,48580,48580,48580,4858
18.07.20180,42160,48580,42160,4858
19.07.20180,45830,4950,45830,4766
22.07.20180,48580,48580,48580,4858
23.07.20180,46750,46750,46750,4675
24.07.20180,46750,46750,46750,4675
25.07.20180,47660,47660,47660,4766
29.07.20180,47660,47660,45830,4675
30.07.20180,45830,45830,45830,4583
31.07.20180,46750,47660,46750,4766
01.08.20180,47660,47660,46750,4675
02.08.20180,45830,45830,45830,4583
05.08.20180,45830,45830,44910,4491
06.08.20180,440,440,43080,4308
07.08.20180,440,44910,440,4491
08.08.20180,44910,44910,440,44
09.08.20180,43080,43080,42160,4308
12.08.20180,37580,3850,37580,385
13.08.20180,39410,43080,39410,4308
14.08.20180,43080,43080,43080,4308
15.08.20180,42160,42160,41250,4125
16.08.20180,4950,4950,48580,4858
19.08.20180,42160,43080,42160,4308
26.08.20180,43080,43080,43080,4308
27.08.20180,40330,40330,40330,4033
28.08.20180,39410,39410,39410,3941
30.08.20180,3850,3850,3850,385
02.09.20180,3850,3850,3850,385
03.09.20180,3850,39410,36660,3941
04.09.20180,39410,39410,39410,3941
05.09.20180,3850,3850,3850,385
06.09.20180,37580,37580,37580,3758
09.09.20180,36660,36660,30250,3025
10.09.20180,35750,35750,35750,3575
11.09.20180,36660,37580,36660,3666
12.09.20180,36660,36660,34830,3575
13.09.20180,36660,36660,34830,3483
16.09.20180,34830,34830,33910,3391
17.09.20180,330,330,330,33
18.09.20180,33910,34830,33910,3483
19.09.20180,33910,33910,330,33
20.09.20180,330,33910,330,33
23.09.20180,34830,34830,34830,3483
24.09.20180,34830,35750,34830,3575
25.09.20180,36660,36660,36660,3666
26.09.20180,36660,36660,36660,3666
27.09.20180,34830,34830,34830,3483
30.09.20180,34830,34830,33910,3483
01.10.20180,33910,33910,33910,3391
02.10.20180,330,330,32080,3208
03.10.20180,32080,32080,32080,3208
04.10.20180,31160,31160,31160,3116
07.10.20180,30250,30250,30250,3025
08.10.20180,35750,35750,35750,3575
09.10.20180,3850,42160,3850,4125
10.10.20180,41250,440,40330,44
11.10.20180,45830,50410,45830,5041
14.10.20180,54080,54080,54080,5408
15.10.20180,57750,58660,57750,5866
16.10.20180,59580,63240,59580,6324
17.10.20180,64160,64160,54080,55
18.10.20180,55910,63240,55910,6233
21.10.20180,57750,64160,57750,6416
22.10.20180,57750,62330,57750,6233
23.10.20180,59580,63240,58660,6324
24.10.20180,63240,65990,61410,6141
25.10.20180,65990,65990,63240,6324
29.10.20180,63240,63240,60490,6049
30.10.20180,55910,60490,550,5958
31.10.20180,59580,60490,59580,6049
01.11.20180,63240,63240,62330,6233
04.11.20180,55910,55910,55910,5591
05.11.20180,61410,61410,59580,5958
06.11.20180,59580,60490,59580,6049
07.11.20180,65990,65990,65990,6599
08.11.20180,66910,68740,66910,6783
11.11.20180,66910,66910,65080,6599
12.11.20180,65990,65990,65080,6599
13.11.20180,68740,69660,68740,6966
14.11.20180,69660,69660,69660,6966
15.11.20180,71490,71490,69660,6966
18.11.20180,68740,69660,63240,6966
19.11.20180,71490,71490,71490,7149
20.11.20180,70580,70580,68740,6874
21.11.20180,65990,67830,65990,6783
22.11.20180,64160,67830,64160,6783
25.11.20180,67830,67830,65990,6783
26.11.20180,65990,65990,65990,6599
27.11.20180,64160,64160,62330,6233
28.11.20180,62330,62330,59580,5958
29.11.20180,58660,58660,57750,5866
02.12.20180,58660,58660,58660,5866
03.12.20180,62330,62330,59580,5958
04.12.20180,58660,58660,55910,5683
05.12.20180,550,550,53160,5316
06.12.20180,51330,53160,51330,5316
09.12.20180,51330,54080,51330,5408
10.12.20180,54080,56830,54080,5683
11.12.20180,56830,56830,55910,5591
12.12.20180,53160,53160,53160,5316
13.12.20180,550,550,50410,5041
16.12.20180,53160,53160,50410,5041
17.12.20180,50410,50410,48580,5041
18.12.20180,4950,50410,4950,5041
19.12.20180,4950,4950,4950,495
20.12.20180,4950,4950,48580,4858
23.12.20180,4950,4950,45830,4675
24.12.20180,46750,53160,46750,5225
25.12.20180,580,580,560,56
26.12.20180,570,570,520,56
27.12.20180,550,550,550,55
30.12.20180,550,550,550,55