Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMPAŞ HOLDİNG A.Ş. logosu
UMPAS
UMPAŞ HOLDİNG A.Ş.
18:10:01
9.3 ₺
0.000 (%0.00)
Önceki Kapanış: 9.3
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UMPAS: UMPAŞ HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2318
KAPANIŞ 11,2302

En Düşük

DÜŞÜK 7,49

En Yüksek

YÜKSEK 15,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,98,257,98,2
02.01.20248,558,558,498,49
03.01.20248,28,58,28,48
04.01.20248,488,488,38,3
07.01.20247,837,837,837,83
08.01.20247,8387,837,99
09.01.20247,77,987,77,98
10.01.20247,998,447,898,36
11.01.20248,298,297,868,04
14.01.20248,038,037,87,8
15.01.20247,967,967,97,96
16.01.20248,28,27,957,95
17.01.20247,957,957,97,9
18.01.20247,97,97,87,8
21.01.20247,567,597,567,57
22.01.20247,578,327,498,32
23.01.20248,68,67,978
24.01.20248,158,288,158,19
25.01.20248,198,197,887,93
28.01.20247,937,937,887,93
29.01.20247,858,727,858,72
30.01.20248,729,58,729,5
31.01.20249,510,459,510,45
01.02.202410,7410,889,989,98
04.02.20249,989,989,349,34
05.02.20249,3510,279,3510,26
06.02.20249,999,999,489,48
07.02.20249,6810,19,689,96
08.02.20249,7710,959,7510,95
11.02.202411,511,9611,511,5
12.02.202410,3511,9610,3511,5
13.02.20241111,391111,39
14.02.202411,9612,0111,9612,01
15.02.202412,0113,2112,0113,21
18.02.202413,2113,2111,8911,89
19.02.202411,8912,411,512,4
20.02.202412,412,411,511,5
21.02.202411,511,510,8610,86
22.02.202410,810,810,610,6
25.02.202410,411,6610,411,66
26.02.202412,512,712,512,7
27.02.202412,6812,6811,511,5
28.02.202411,4511,4510,6710,67
29.02.20241111,731111,73
03.03.202412,912,912,912,9
04.03.20241313,291313,2
05.03.2024141413,5813,58
06.03.202413,313,312,6113,09
07.03.202412,9812,9812,712,7
10.03.202412,812,812,712,7
11.03.202412,812,812,512,7
12.03.202412,712,711,8212,3
13.03.202412,5912,5911,8211,9
14.03.202411,912,0111,912,01
17.03.202412,3812,3811,6311,7
18.03.202411,611,611,5511,55
19.03.202411,4411,4411,4411,44
20.03.202411,4411,4411,3911,4
21.03.2024121211,2111,22
24.03.202411,4911,4911,1111,11
25.03.202411,1111,1110,810,9
26.03.202410,9910,9910,8810,88
27.03.20241111,961111,96
28.03.202412,712,712,1912,7
31.03.202413,113,112,512,95
01.04.202412,912,912,912,9
02.04.202412,7912,7911,7111,71
03.04.202411,5111,5111,0911,1
04.04.202412,1212,2112,1212,21
07.04.202412,0312,0311,611,77
08.04.202412,112,3112,112,31
14.04.202411,9411,9511,9411,95
15.04.202411,2511,6611,2111,66
16.04.202411,6612,7811,6612,15
17.04.202411,7911,7911,4211,42
18.04.202411,3111,8811,2511,88
21.04.202411,7511,7510,710,7
23.04.202411,2511,2510,6710,67
24.04.202410,6711,2310,6711,2
25.04.20241111,41111,4
28.04.20241212,231212,21
29.04.202412,112,2112,112,21
01.05.202412,2112,7212,2112,72
02.05.202413,4513,9813,4513,98
05.05.202415,3715,3715,3715,37
06.05.202415,2915,2913,8414,53
07.05.202413,6615,9813,6615,98
08.05.202415,9815,9815,1615,23
09.05.202414,5214,7114,5214,71
12.05.202413,8514,1113,8513,85
13.05.202413,8514,112,7112,71
14.05.202413,2113,8713,2113,5
15.05.202413,513,9813,513,98
16.05.202414,514,513,9613,96
19.05.202413,6313,913,1113,9
20.05.202413,913,913,5113,51
21.05.202413,413,413,3313,4
22.05.202413,413,412,612,9
23.05.202412,913,7312,913,5
26.05.202413,514,212,9514,2
27.05.202413,913,913,513,9
28.05.202413,5113,5113,1113,11
29.05.202412,5113,112,5113,1
30.05.202413,4813,4812,8113,1
02.06.202412,5313,112,5313
03.06.2024131312,2212,67
04.06.202412,5912,5912,3912,44
05.06.202412,112,6612,112,58
06.06.202412,812,812,0912,09
09.06.202411,811,811,7911,79
10.06.202412,0112,912,0112,52
11.06.202412,2212,2211,5311,9
12.06.202411,611,7411,3211,74
13.06.202411,511,711,511,64
19.06.202411,7412,2911,7412
20.06.202411,631211,6311,9
23.06.202411,7111,7111,611,6
24.06.202411,611,611,1311,4
25.06.202411,3911,3911,0111,01
26.06.202410,991110,7811
27.06.202410,911,2910,911,28
30.06.202410,6410,9210,6410,8
01.07.202410,4110,710,4110,46
02.07.202410,610,7910,610,75
03.07.202410,7510,7510,5810,59
04.07.202410,8810,8810,8810,88
07.07.202411,211,211,0511,05
08.07.202411,0511,0510,8910,89
09.07.202411,4811,481111,1
10.07.202410,8311,1510,8310,93
11.07.202411,241211,2411,93
15.07.202411,9111,9111,5511,55
16.07.202411,8912,211,8912,2
17.07.202412,6112,6112,5312,55
18.07.202412,5712,5712,2112,23
21.07.202412,112,11212
22.07.2024121211,8111,82
23.07.2024121211,7111,75
24.07.202411,7511,7510,5810,89
25.07.202411,1511,9711,1511,97
28.07.202411,413,1611,413,16
29.07.202413,2514,3513,1313,13
30.07.2024131312,3412,41
31.07.202412,4113,112,4113,1
01.08.202413,113,11313,1
04.08.202411,8112,511,7911,79
05.08.202411,412,2911,411,8
06.08.202411,9911,9911,8211,82
07.08.202411,7712,0411,7712,04
08.08.202412,1313,212,1312,58
11.08.202412,5812,6612,5812,6
12.08.202412,2612,261212,05
13.08.202412,112,111,6211,74
14.08.202411,741211,711,7
15.08.202411,6211,6211,2511,25
18.08.202411,2511,6111,2511,61
19.08.202411,711,711,0211,1
20.08.202410,9810,9810,5110,51
21.08.202410,4910,6910,3910,39
22.08.20249,8210,519,8210,23
25.08.202410,3310,331010
26.08.20249,54109,549,72
27.08.20249,919,919,149,14
28.08.20249,149,39,149,3
01.09.20249,39,759,39,5
02.09.20249,59,59,19,26
03.09.20249,269,39,259,27
04.09.20249,59,729,459,5
05.09.20249,59,699,59,69
08.09.20249,89,99,89,89
09.09.202410,1810,189,39,49
10.09.20249,539,539,019,01
11.09.20249,329,328,538,65
12.09.202499,018,929,01
15.09.20249,019,499,019,41
16.09.20249,419,599,419,58
17.09.20249,729,729,439,43
18.09.20249,69,69,519,6
19.09.20249,719,719,599,59
22.09.20249,879,879,599,68
23.09.20249,659,879,659,87
24.09.20249,659,879,59,6
25.09.20249,49,469,49,46
26.09.20249,469,469,39,36
29.09.20249,689,6899,3