Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMPAŞ HOLDİNG A.Ş. logosu
UMPAS
UMPAŞ HOLDİNG A.Ş.
18:10:01
9.3 ₺
0.000 (%0.00)
Önceki Kapanış: 9.3
Düşük₺0
Yüksek₺0
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
0.00%
Yılbaşından bugüne (YTD)
0.00%
Önceki yıla göre (YoY)
0.00%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UMPAS: UMPAŞ HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,7547
KAPANIŞ 0,7516

En Düşük

DÜŞÜK 0,31

En Yüksek

YÜKSEK 2,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20200,680,680,680,68
02.01.20200,740,740,740,74
05.01.20200,740,740,670,67
06.01.20200,670,670,650,67
07.01.20200,620,70,620,69
08.01.20200,690,690,670,67
09.01.20200,670,670,660,67
12.01.20200,670,680,650,65
13.01.20200,670,670,670,67
14.01.20200,670,670,660,66
15.01.20200,660,660,640,64
16.01.20200,630,630,620,62
19.01.20200,620,620,60,6
20.01.20200,60,60,590,59
21.01.20200,580,580,570,57
22.01.20200,560,590,560,59
23.01.20200,630,640,630,64
26.01.20200,670,690,670,69
27.01.20200,70,70,640,65
28.01.20200,650,650,590,63
29.01.20200,590,620,590,61
30.01.20200,610,670,610,67
02.02.20200,650,650,640,65
03.02.20200,660,670,660,66
04.02.20200,670,670,660,66
05.02.20200,660,660,60,61
06.02.20200,620,620,610,61
09.02.20200,610,610,60,6
10.02.20200,60,60,60,6
11.02.20200,590,60,590,59
12.02.20200,590,60,590,59
13.02.20200,590,590,580,58
16.02.20200,590,590,580,58
17.02.20200,590,590,570,57
18.02.20200,580,580,560,56
19.02.20200,560,560,540,54
20.02.20200,560,560,550,55
23.02.20200,550,550,540,54
24.02.20200,530,530,530,53
25.02.20200,530,530,530,53
26.02.20200,540,540,530,53
27.02.20200,480,490,480,48
01.03.20200,510,520,510,52
02.03.20200,520,530,520,53
03.03.20200,540,540,530,53
04.03.20200,530,530,530,53
05.03.20200,540,540,530,53
08.03.20200,520,520,510,51
09.03.20200,510,520,510,51
10.03.20200,460,460,460,46
11.03.20200,420,420,420,42
12.03.20200,380,390,380,39
15.03.20200,370,370,360,36
16.03.20200,360,360,340,34
17.03.20200,330,330,320,33
18.03.20200,310,330,310,32
19.03.20200,330,350,330,35
22.03.20200,350,350,340,34
23.03.20200,340,370,340,37
24.03.20200,40,40,390,39
25.03.20200,390,40,390,4
26.03.20200,40,40,390,39
29.03.20200,40,40,390,4
30.03.20200,40,420,40,42
31.03.20200,420,440,420,44
01.04.20200,440,440,440,44
02.04.20200,430,440,430,44
05.04.20200,440,450,430,45
06.04.20200,450,450,440,45
07.04.20200,450,450,430,45
08.04.20200,440,460,440,46
09.04.20200,460,460,450,45
12.04.20200,450,460,450,46
13.04.20200,490,490,480,49
14.04.20200,520,520,510,51
15.04.20200,490,50,490,5
16.04.20200,50,50,480,48
19.04.20200,480,480,480,48
20.04.20200,480,480,470,47
21.04.20200,470,470,460,47
23.04.20200,470,470,460,47
26.04.20200,510,510,490,5
27.04.20200,490,490,490,49
28.04.20200,490,490,490,49
29.04.20200,490,50,490,49
03.05.20200,50,510,490,51
04.05.20200,510,510,50,51
05.05.20200,510,510,510,51
06.05.20200,510,560,510,56
07.05.20200,610,610,610,61
10.05.20200,670,670,670,67
11.05.20200,730,730,730,73
12.05.20200,790,80,790,8
13.05.20200,880,880,880,88
14.05.20200,960,960,960,96
17.05.2020110,870,87
19.05.20200,790,790,790,79
20.05.20200,760,830,760,83
21.05.20200,750,750,750,75
26.05.20200,750,750,70,72
27.05.20200,650,660,650,65
28.05.20200,590,660,590,66
31.05.20200,670,670,660,67
01.06.20200,670,670,670,67
02.06.20200,670,670,660,66
03.06.20200,660,660,640,64
04.06.20200,660,690,660,69
07.06.20200,690,730,690,73
08.06.20200,740,760,740,76
09.06.20200,770,830,770,83
10.06.20200,90,90,90,9
11.06.20200,820,820,810,81
14.06.20200,860,880,860,88
15.06.20200,850,850,850,85
16.06.20200,770,850,770,85
17.06.20200,850,850,810,81
18.06.20200,810,810,770,79
21.06.20200,810,810,790,8
22.06.20200,80,80,790,79
23.06.20200,780,780,760,76
24.06.20200,760,80,760,8
25.06.20200,80,80,780,78
28.06.20200,770,790,770,79
29.06.20200,790,790,790,79
30.06.20200,790,790,780,78
01.07.20200,790,790,730,75
02.07.20200,790,790,780,78
05.07.20200,780,780,770,78
06.07.20200,780,780,750,77
07.07.20200,770,780,770,77
08.07.20200,770,770,770,77
09.07.20200,770,770,750,75
12.07.20200,750,780,750,76
13.07.20200,760,760,760,76
15.07.20200,750,760,750,76
16.07.20200,760,760,750,76
19.07.20200,760,770,760,77
20.07.20200,80,80,790,79
21.07.20200,780,780,770,77
22.07.20200,760,760,760,76
23.07.20200,760,760,750,76
26.07.20200,750,760,750,76
27.07.20200,760,760,730,73
28.07.20200,710,710,70,71
29.07.20200,710,710,690,69
03.08.20200,750,750,730,73
04.08.20200,740,740,740,74
05.08.20200,760,760,710,71
06.08.20200,680,680,660,68
09.08.20200,680,680,680,68
10.08.20200,70,740,70,74
11.08.20200,740,740,680,7
12.08.20200,70,720,70,72
13.08.20200,740,740,70,7
16.08.20200,70,710,70,71
17.08.20200,690,720,690,72
18.08.20200,730,730,710,71
02.12.20200,780,780,780,78
03.12.20200,850,850,850,85
06.12.20200,930,930,930,93
07.12.20201,021,021,021,02
08.12.20201,121,121,121,12
09.12.20201,231,231,231,23
10.12.20201,351,351,351,35
13.12.20201,221,481,221,48
14.12.20201,621,621,621,62
15.12.20201,781,781,781,78
16.12.20201,951,951,951,95
17.12.20202,142,142,142,14
20.12.20202,32,31,951,95
21.12.20201,782,141,782,14
22.12.20202,252,251,931,93
23.12.20202,122,1222
24.12.2020221,81,8
27.12.20201,981,981,981,98
28.12.20202,172,172,172,17
29.12.20202,382,382,382,38
30.12.20202,612,612,612,61