Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UŞAK SERAMİK SANAYİ A.Ş. logosu
USAK
UŞAK SERAMİK SANAYİ A.Ş.
17:59:59
1.51 ₺
0.000 (%0.00)
Önceki Kapanış: 1.51·
Volatilite: 3.310
Düşük₺1.49
Yüksek₺1.54
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.03%
Yılbaşından bugüne (YTD)
-26.37%
Önceki yıla göre (YoY)
-55.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USAK: UŞAK SERAMİK SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1516
KAPANIŞ 0,1507

En Düşük

DÜŞÜK 0,1043

En Yüksek

YÜKSEK 0,2216
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,19350,19970,18870,195
02.01.20180,19580,19660,1880,1903
03.01.20180,19030,1950,19030,1943
04.01.20180,20760,22160,20440,206
07.01.20180,20830,20830,19970,2021
08.01.20180,20290,20290,19740,2005
09.01.20180,20130,20830,19970,2029
10.01.20180,20520,20680,1990,2013
11.01.20180,20290,20910,20130,2029
14.01.20180,20130,20360,19430,195
15.01.20180,19110,19580,18250,1943
16.01.20180,19430,20050,19350,1966
17.01.20180,19740,1990,19350,195
18.01.20180,1950,19820,18870,1896
21.01.20180,18960,1950,18640,1926
22.01.20180,19430,19660,19260,1943
23.01.20180,1950,2060,19430,2044
24.01.20180,21150,21540,20830,2107
25.01.20180,2130,21770,21070,2123
28.01.20180,21460,21540,20680,2083
29.01.20180,20830,20910,20360,2036
30.01.20180,20440,20830,20290,2044
31.01.20180,20520,20680,20050,2021
01.02.20180,20210,20360,1990,1997
04.02.20180,19970,20050,19580,1966
05.02.20180,19350,19580,1880,1958
06.02.20180,19820,20130,19580,1966
07.02.20180,19660,1990,19260,1935
08.02.20180,19190,19660,19110,1943
11.02.20180,1990,19970,19660,1974
12.02.20180,19740,19740,18720,1911
13.02.20180,19430,19430,18870,1919
14.02.20180,19260,1950,19190,1935
15.02.20180,19430,19660,19260,1943
18.02.20180,19580,19820,19190,1926
19.02.20180,19260,19350,18170,1817
20.02.20180,18640,18870,18480,1887
21.02.20180,18960,19110,18640,1896
22.02.20180,18960,19110,1880,1887
25.02.20180,18960,19030,1880,1887
26.02.20180,18960,19110,1880,1887
27.02.20180,18870,19260,1880,1887
28.02.20180,19030,19030,1880,1896
01.03.20180,19030,19030,18570,1872
04.03.20180,18720,18870,18480,1857
05.03.20180,18640,18720,18170,1825
06.03.20180,18250,18330,17860,1817
07.03.20180,18010,18250,18010,1817
08.03.20180,18090,18170,17310,1793
11.03.20180,18010,1840,17930,1801
12.03.20180,18090,19110,17930,184
13.03.20180,18480,18640,18090,1809
14.03.20180,18170,18480,18090,1817
15.03.20180,18250,18330,18170,1817
18.03.20180,18250,1840,18170,1817
19.03.20180,18170,18330,18090,1809
20.03.20180,18170,18330,18010,1801
21.03.20180,18170,18250,18010,1801
22.03.20180,18010,18010,17620,1801
25.03.20180,18010,18170,17860,1786
26.03.20180,17930,18170,17780,1793
27.03.20180,17860,18010,17470,1754
28.03.20180,17540,17860,17470,1762
29.03.20180,1770,17930,17620,1778
01.04.20180,17780,17860,17620,1762
02.04.20180,17620,18480,17540,1786
03.04.20180,17930,19350,17930,184
04.04.20180,18480,18570,1770,177
05.04.20180,17860,18010,17540,1786
08.04.20180,18170,18250,17310,1747
09.04.20180,17470,17620,16290,166
10.04.20180,16530,16760,15350,1598
11.04.20180,16130,1660,15670,1621
12.04.20180,16370,16530,16060,1621
15.04.20180,16290,16840,16290,166
16.04.20180,16920,17230,16130,1613
17.04.20180,16210,170,15510,1692
18.04.20180,16920,17390,16680,1715
19.04.20180,17230,17230,16840,17
23.04.20180,16920,17230,16760,1676
24.04.20180,16760,16840,16130,1621
25.04.20180,16290,16370,15820,1606
26.04.20180,16130,16450,15980,1613
29.04.20180,16290,16760,15670,1598
01.05.20180,16210,16210,15510,159
02.05.20180,15980,16130,15510,1567
03.05.20180,15670,15820,15350,1551
06.05.20180,15670,15820,15270,1527
07.05.20180,15510,15510,14410,1457
08.05.20180,14490,14570,13780,1441
09.05.20180,14650,15270,14020,1488
10.05.20180,14730,14960,14490,1449
13.05.20180,14490,14730,14410,1457
14.05.20180,14490,14570,14170,1426
15.05.20180,14260,14410,1410,1426
16.05.20180,14340,14410,14170,1434
17.05.20180,14410,14570,14260,1426
20.05.20180,14340,15040,14260,1496
21.05.20180,14960,15040,14490,1465
22.05.20180,14490,14650,1410,141
23.05.20180,14340,14340,13310,1355
24.05.20180,13550,14340,13310,1417
27.05.20180,14410,14650,14260,1449
28.05.20180,14490,14490,1410,1426
29.05.20180,14410,14410,14170,1434
30.05.20180,14340,14490,14020,1426
31.05.20180,14490,14650,13470,1394
03.06.20180,14020,1410,13870,1387
04.06.20180,13940,14020,13630,1363
05.06.20180,13780,13780,13240,1347
06.06.20180,13470,1370,13310,137
07.06.20180,13630,13630,13310,1331
10.06.20180,13550,13550,130,1324
11.06.20180,13310,13630,13160,1339
12.06.20180,13390,13870,13240,1363
13.06.20180,13630,1370,13310,1355
17.06.20180,13630,13630,13310,1331
18.06.20180,13240,14730,130,1402
19.06.20180,13940,1410,13630,137
20.06.20180,13940,13940,13630,137
21.06.20180,13780,13870,13550,137
24.06.20180,14340,14340,1370,137
25.06.20180,13940,14170,1370,1387
26.06.20180,13940,14570,13940,1434
27.06.20180,14340,15270,14260,148
28.06.20180,15040,15510,14880,1512
01.07.20180,15120,15820,14960,152
02.07.20180,1520,15510,15120,1527
03.07.20180,15350,17310,15270,1645
04.07.20180,16530,17070,16210,1629
05.07.20180,16450,16450,15820,1606
08.07.20180,16130,16370,15980,1598
09.07.20180,15820,16920,15590,1574
10.07.20180,15740,15740,14490,1449
11.07.20180,14340,14880,13310,1417
12.07.20180,14260,14650,1410,1441
15.07.20180,14650,14960,14340,1449
16.07.20180,14570,15120,14570,1488
17.07.20180,15120,15120,14490,1473
18.07.20180,14730,15040,14650,1488
19.07.20180,14880,1520,14730,1504
22.07.20180,15120,15820,15120,1527
23.07.20180,15350,15350,14650,1473
24.07.20180,1480,15270,14730,152
25.07.20180,1520,15590,15040,152
26.07.20180,15040,15270,14960,152
29.07.20180,1520,15350,15040,1512
30.07.20180,15120,15350,15040,1504
31.07.20180,15040,1520,14880,1504
01.08.20180,13310,14650,13310,1434
02.08.20180,1410,14650,1410,1457
05.08.20180,14490,14570,13940,1402
06.08.20180,14170,14260,14020,1402
07.08.20180,14260,14960,14260,1457
08.08.20180,14650,1480,14340,1434
09.08.20180,1370,1410,12690,1331
12.08.20180,13160,13160,12060,1237
13.08.20180,12690,13240,12690,1324
14.08.20180,13470,13780,12530,1269
15.08.20180,12920,130,12530,1253
16.08.20180,12690,12690,11980,1222
19.08.20180,12530,12530,12140,123
26.08.20180,12450,12610,12220,1253
27.08.20180,12690,130,12610,13
28.08.20180,12840,13160,12840,1292
30.08.20180,12920,130,12690,1284
02.09.20180,130,1370,12920,1316
03.09.20180,13310,13390,130,1308
04.09.20180,13080,13240,12840,1308
05.09.20180,13080,1370,13080,1316
06.09.20180,13240,13940,13160,137
09.09.20180,13780,13940,13310,1347
10.09.20180,13390,13470,13080,1316
11.09.20180,13240,13390,12840,1292
12.09.20180,130,13470,12690,1331
13.09.20180,13390,13630,13160,1324
16.09.20180,13240,13310,13080,1324
17.09.20180,13240,13470,13080,1324
18.09.20180,13310,13550,13240,1355
19.09.20180,13550,13550,13240,1331
20.09.20180,13310,14260,13240,1355
23.09.20180,13550,1370,13470,1363
24.09.20180,13630,14170,13630,137
25.09.20180,13780,13870,13470,1355
26.09.20180,13630,1370,13470,1347
27.09.20180,13310,13310,1230,1292
30.09.20180,12920,12920,12450,1253
01.10.20180,12530,12610,12220,1222
02.10.20180,1230,12690,12060,123
03.10.20180,12370,12370,11910,1214
04.10.20180,12220,12690,12060,123
07.10.20180,1230,12690,12140,123
08.10.20180,12450,12450,12060,1214
09.10.20180,12140,1230,11830,1214
10.10.20180,11980,12060,11750,1191
11.10.20180,11910,12450,11910,1214
14.10.20180,12140,12220,11910,1214
15.10.20180,12140,12140,11910,1198
16.10.20180,12060,12140,11830,1191
17.10.20180,11910,12140,11830,1183
18.10.20180,11910,11980,11830,1191
21.10.20180,11910,12060,11440,1206
22.10.20180,11910,11910,11510,1175
23.10.20180,11830,11910,11510,1159
24.10.20180,11510,11590,11280,1144
25.10.20180,11440,11440,11040,1104
29.10.20180,11120,11280,10810,1128
30.10.20180,1120,11510,10890,1112
31.10.20180,11120,11670,11040,1167
01.11.20180,11750,12060,11510,1198
04.11.20180,11980,13160,11830,1316
05.11.20180,13310,13780,12220,1237
06.11.20180,12370,12920,12140,1284
07.11.20180,130,130,12060,1222
08.11.20180,12220,12220,11910,1222
11.11.20180,1230,12690,11980,1198
12.11.20180,12060,12220,11980,1206
13.11.20180,12060,12140,11910,1198
14.11.20180,12060,12610,11830,1222
15.11.20180,12370,12610,12140,1222
18.11.20180,12450,12450,12140,1245
19.11.20180,12450,12450,11830,1198
20.11.20180,11980,12060,11830,1191
21.11.20180,11980,12220,11910,1206
22.11.20180,12140,12140,11830,1191
25.11.20180,11980,11980,11830,1191
26.11.20180,11910,12370,11910,1206
27.11.20180,12140,12530,12140,1237
28.11.20180,12530,130,12370,1284
29.11.20180,130,13630,12690,1324
02.12.20180,13310,13940,12920,1363
03.12.20180,13780,14490,130,1324
04.12.20180,13080,1370,12840,137
05.12.20180,13470,13470,12920,1292
06.12.20180,13160,13160,12690,1284
09.12.20180,12920,13080,12690,1284
10.12.20180,12920,12920,12610,1269
11.12.20180,12770,12770,11980,1214
12.12.20180,1230,13080,11980,1206
13.12.20180,11910,12140,11670,1191
16.12.20180,11910,12530,11510,1175
17.12.20180,11780,12260,11590,1187
18.12.20180,11980,11980,1130,1159
19.12.20180,11590,11690,1140,1149
20.12.20180,11590,11780,11490,1159
23.12.20180,11590,11690,11490,1159
24.12.20180,11590,11690,11010,1101
25.12.20180,10910,12260,10520,111
26.12.20180,1110,1120,10620,1072
27.12.20180,10810,1140,10430,1091
30.12.20180,11010,1110,10520,1072