Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UŞAK SERAMİK SANAYİ A.Ş. logosu
USAK
UŞAK SERAMİK SANAYİ A.Ş.
18:10:01
1.51 ₺
0.000 (%0.00)
Önceki Kapanış: 1.51·
Volatilite: 3.310
Düşük₺1.49
Yüksek₺1.54
AL1.5
SAT1.51

Piyasa Verileri

Spot Piyasa
A:1.5
S:1.51
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.03%
Yılbaşından bugüne (YTD)
-26.37%
Önceki yıla göre (YoY)
-55.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USAK: UŞAK SERAMİK SANAYİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3369
KAPANIŞ 0,3374

En Düşük

DÜŞÜK 0,1829

En Yüksek

YÜKSEK 0,6576
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20220,21250,21650,21110,2165
03.01.20220,21790,22060,21250,2179
04.01.20220,21790,21790,21110,2152
05.01.20220,21380,21520,21110,2138
06.01.20220,21380,21520,21110,2125
09.01.20220,21380,23270,21250,2327
10.01.20220,23530,24880,22730,23
11.01.20220,23270,23940,22590,2327
12.01.20220,23270,23670,22860,2286
13.01.20220,22860,23130,22730,23
16.01.20220,23130,23530,230,2313
17.01.20220,23130,2340,22060,2219
18.01.20220,22190,22460,21650,2232
19.01.20220,22460,22590,21650,2206
20.01.20220,22060,22060,21380,2192
23.01.20220,21790,21920,20840,2098
24.01.20220,21110,21110,20170,2044
25.01.20220,20580,20980,20440,2071
26.01.20220,20580,21380,20440,2111
27.01.20220,21250,21650,20980,2111
30.01.20220,21250,230,21250,2179
31.01.20220,21920,22060,21650,2165
01.02.20220,21790,21920,21110,2125
02.02.20220,21250,21380,20310,2044
03.02.20220,20580,20980,20440,2084
06.02.20220,20710,21110,20440,2098
07.02.20220,21110,21650,20980,2138
08.02.20220,21380,21520,21110,2138
09.02.20220,21380,22060,21250,2138
10.02.20220,21250,21520,20980,2125
13.02.20220,20980,21250,20580,2071
14.02.20220,20840,20980,20580,2084
15.02.20220,20980,21650,20840,2152
16.02.20220,21650,21650,20840,2084
17.02.20220,22460,22860,21650,2286
20.02.20220,23530,24070,22060,2219
21.02.20220,21650,2380,21110,2313
22.02.20220,23270,2340,22190,2232
23.02.20220,21250,21250,20170,2017
24.02.20220,20580,21920,20040,2192
27.02.20220,21520,22460,21110,2206
28.02.20220,22190,22590,21650,2192
01.03.20220,22060,22190,21520,2192
02.03.20220,22060,2340,21920,2232
03.03.20220,22190,22590,21650,2206
06.03.20220,20040,20580,1990,199
07.03.20220,19230,19770,18420,1869
08.03.20220,18690,1910,18560,1856
09.03.20220,18690,19770,18290,1896
10.03.20220,18830,20710,18690,195
13.03.20220,1950,20840,19230,1977
14.03.20220,19630,1990,19370,1937
15.03.20220,1950,19630,1910,1937
16.03.20220,19370,1950,19230,1937
17.03.20220,19370,1950,1910,1937
20.03.20220,19370,19630,19230,1923
21.03.20220,19370,1950,19230,195
22.03.20220,1950,19630,1910,1923
23.03.20220,19230,19370,1910,191
24.03.20220,1910,19230,18960,1923
27.03.20220,19230,19370,18960,191
28.03.20220,1910,19630,1910,1937
29.03.20220,1950,19630,19230,1937
30.03.20220,1950,1990,19370,1963
31.03.20220,19630,19770,1950,1963
03.04.20220,19770,20170,19630,2004
04.04.20220,20170,20440,1990,2004
05.04.20220,20170,20170,19770,199
06.04.20220,1990,20710,1990,2058
07.04.20220,20840,20980,20440,2058
10.04.20220,20710,21520,20580,2138
11.04.20220,21520,21920,20980,2138
12.04.20220,21520,21520,20710,2111
13.04.20220,21110,21380,20980,2125
14.04.20220,21250,21380,21110,2138
17.04.20220,21380,21520,21110,2111
18.04.20220,21250,21250,20580,2084
19.04.20220,20840,22730,20440,2111
20.04.20220,21110,21920,21110,2152
21.04.20220,21380,21650,20580,2071
24.04.20220,20580,20840,20440,2071
25.04.20220,20840,21110,1990,2017
26.04.20220,20170,20580,19770,2031
27.04.20220,20310,20580,20040,2017
28.04.20220,20310,20710,20040,2017
04.05.20220,20440,21110,20170,2071
05.05.20220,20580,20840,20310,2058
08.05.20220,20580,21250,20580,2098
09.05.20220,20980,21380,20840,2098
10.05.20220,21110,21380,20170,2044
11.05.20220,20310,20840,20040,2031
12.05.20220,20310,20840,20310,2084
15.05.20220,20840,21250,20710,2084
16.05.20220,20980,21520,20840,2111
17.05.20220,21110,21790,20980,2138
19.05.20220,21250,21650,20840,2098
22.05.20220,21110,21250,20580,2084
23.05.20220,20980,20980,20710,2084
24.05.20220,20980,21650,20980,2138
25.05.20220,21380,21520,20980,2125
26.05.20220,21250,22060,21250,2165
29.05.20220,21920,22460,21790,2219
30.05.20220,22320,22590,21790,2259
31.05.20220,22730,23530,22590,23
01.06.20220,23130,2340,22590,2286
02.06.20220,230,230,22460,2273
05.06.20220,22860,24610,22860,2421
06.06.20220,24210,24210,23670,2421
07.06.20220,24340,25150,23270,2353
08.06.20220,2340,2380,230,2353
09.06.20220,2340,2380,22730,2313
12.06.20220,23130,23530,22730,23
13.06.20220,23270,2340,22590,2286
14.06.20220,230,23940,22590,238
15.06.20220,24210,24610,23270,2367
16.06.20220,23670,24210,2340,2407
19.06.20220,24070,25420,23940,2528
20.06.20220,25420,25550,24610,2501
21.06.20220,25010,25420,24880,2528
22.06.20220,25280,25820,24480,2488
23.06.20220,25010,25420,24740,2515
26.06.20220,24880,25280,24480,2474
27.06.20220,24880,26090,24740,2515
28.06.20220,25150,26220,24610,2474
29.06.20220,24740,25550,24740,2528
30.06.20220,25150,25280,24210,2488
03.07.20220,24740,25150,23530,238
04.07.20220,2380,2380,22730,23
05.07.20220,23270,23530,230,2327
06.07.20220,2340,24210,23130,2421
07.07.20220,24210,24340,23940,2421
12.07.20220,24210,25820,23940,2582
13.07.20220,25960,26490,25690,2569
17.07.20220,25820,26220,25550,2596
18.07.20220,25960,28510,25820,2851
19.07.20220,28640,29320,2730,2797
20.07.20220,28110,28910,28110,2891
21.07.20220,29180,29180,2770,2811
24.07.20220,28110,29720,28110,2959
25.07.20220,29720,30120,29180,2972
26.07.20220,29990,3080,29720,2999
27.07.20220,30120,30260,28910,2972
28.07.20220,29720,3080,29450,3066
31.07.20220,3080,33350,30660,3295
01.08.20220,33080,33220,32010,3254
02.08.20220,32410,34160,32410,3389
03.08.20220,34020,34970,32950,3349
04.08.20220,34430,34970,33490,3416
07.08.20220,34160,36310,34160,355
08.08.20220,36040,37120,35370,3698
09.08.20220,39670,40610,37120,4008
10.08.20220,40210,41690,38330,3927
11.08.20220,39540,40080,38330,3927
14.08.20220,39540,42770,390,4223
15.08.20220,42360,4290,40340,4196
16.08.20220,42090,42360,40880,4115
17.08.20220,41020,41820,39540,3967
18.08.20220,39810,40480,3860,39
21.08.20220,390,39940,38730,3927
22.08.20220,3940,39670,3860,386
23.08.20220,38730,38730,37120,3766
24.08.20220,37790,38460,37390,3766
25.08.20220,37660,37790,35770,3631
28.08.20220,36440,38190,35770,3766
30.08.20220,37790,37920,36580,3658
31.08.20220,36310,3860,35770,3833
01.09.20220,38330,41820,37920,4156
04.09.20220,41960,43030,41150,4182
05.09.20220,41960,44380,39940,4344
06.09.20220,43710,46670,43440,4559
07.09.20220,45990,46260,43840,4519
08.09.20220,45860,47070,44510,4519
11.09.20220,45860,46670,45460,4599
12.09.20220,46260,4640,41560,4156
13.09.20220,40880,44920,40080,4424
14.09.20220,45050,45860,43980,4532
15.09.20220,45460,45460,43840,4424
18.09.20220,44380,46130,43840,4438
19.09.20220,44380,45860,44380,4505
20.09.20220,45190,45460,43840,4398
21.09.20220,44240,44510,43030,4371
22.09.20220,43710,45990,43710,4572
25.09.20220,45990,5030,45860,503
26.09.20220,50830,51240,48410,4909
27.09.20220,48280,49220,44240,4424
28.09.20220,43980,44240,39940,4182
29.09.20220,41960,4250,40340,4115
02.10.20220,41420,42360,41020,4196
03.10.20220,42090,43440,41560,4169
04.10.20220,41960,43980,41290,4384
05.10.20220,44380,45460,43840,4438
06.10.20220,44380,45460,43710,4478
09.10.20220,45050,4720,45050,4693
10.10.20220,47070,4720,44920,4572
11.10.20220,46130,5030,45860,4747
12.10.20220,46670,4680,44380,4572
13.10.20220,45860,46130,44510,4519
16.10.20220,45190,46670,45050,4626
17.10.20220,46260,47340,45460,4613
18.10.20220,4640,49890,4640,4962
19.10.20220,49620,54060,49490,5379
20.10.20220,54330,56080,5420,5527
23.10.20220,55410,5890,5420,5756
24.10.20220,57960,5810,550,5702
25.10.20220,57020,59840,56080,5984
26.10.20220,59840,61460,58630,6052
27.10.20220,60520,61190,5890,589
30.10.20220,59040,59170,55540,5689
31.10.20220,56890,57160,52040,5339
01.11.20220,53520,550,52720,5299
02.11.20220,53260,53790,52450,5285
03.11.20220,52990,53120,51510,5204
06.11.20220,52310,54730,52180,5339
07.11.20220,53660,5460,52850,5299
08.11.20220,53120,53790,51780,5218
09.11.20220,52180,52310,5030,5151
10.11.20220,51780,52990,50830,5272
13.11.20220,52720,54730,52040,5352
14.11.20220,53930,54330,52180,5272
15.11.20220,52720,52850,5110,5137
16.11.20220,51510,53260,50030,5151
17.11.20220,51780,55680,51780,5527
20.11.20220,56210,59170,55940,5904
21.11.20220,59170,59580,57290,5823
22.11.20220,58370,60110,57020,5837
23.11.20220,5850,59310,56750,5729
24.11.20220,57560,5890,57290,581
27.11.20220,58370,60250,58230,5971
28.11.20220,60520,60920,57020,5729
29.11.20220,57420,57830,55680,5608
30.11.20220,56480,57960,56210,5769
01.12.20220,5850,59710,56080,5716
04.12.20220,57290,5850,57160,5742
05.12.20220,57560,57560,55810,5608
06.12.20220,56210,57420,53790,546
07.12.20220,54730,550,52580,5393
08.12.20220,5420,55940,53930,5581
11.12.20220,56080,57420,56080,5716
12.12.20220,57560,59040,56750,589
13.12.20220,59040,59310,55540,5554
14.12.20220,55940,57160,54730,5675
15.12.20220,57020,57830,56210,5689
18.12.20220,57290,58770,56890,5837
19.12.20220,58370,59580,57960,585
20.12.20220,58630,61060,58230,5877
21.12.20220,5890,60650,58630,5904
22.12.20220,59310,62530,59170,6025
25.12.20220,60790,65760,60790,6469
26.12.20220,64960,65220,61730,6186
27.12.20220,62130,6240,57290,585
28.12.20220,57560,59840,57560,5958
29.12.20220,59840,61590,59840,6146