Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UŞAK SERAMİK SANAYİ A.Ş. logosu
USAK
UŞAK SERAMİK SANAYİ A.Ş.
18:10:01
1.51 ₺
0.000 (%0.00)
Önceki Kapanış: 1.51·
Volatilite: 3.310
Düşük₺1.49
Yüksek₺1.54
AL1.5
SAT1.51

Piyasa Verileri

Spot Piyasa
A:1.5
S:1.51
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.03%
Yılbaşından bugüne (YTD)
-26.37%
Önceki yıla göre (YoY)
-55.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USAK: UŞAK SERAMİK SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7393
KAPANIŞ 1,727

En Düşük

DÜŞÜK 1,0517

En Yüksek

YÜKSEK 5,581
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,54661,5991,52911,5721
02.01.20241,57211,57211,49411,5035
03.01.20241,50761,53981,47391,4901
04.01.20241,49011,53981,47261,5371
07.01.20241,54791,5641,48741,5479
08.01.20241,54791,56941,47391,4793
09.01.20241,47931,51831,45911,4793
10.01.20241,4861,52371,47931,4807
11.01.20241,48071,51831,45241,5062
14.01.20241,50621,53981,49281,5008
15.01.20241,51021,51971,48331,4914
16.01.20241,49141,63931,48741,595
17.01.20241,60841,65551,55871,5977
18.01.20241,59771,64471,57341,599
21.01.20241,5991,67831,5951,6407
22.01.20241,65011,66621,57211,5748
23.01.20241,58021,62051,5641,5734
24.01.20241,60711,60711,58151,5936
25.01.20241,59361,62721,56811,6098
28.01.20241,62991,62991,56541,5734
29.01.20241,57341,58691,53181,5371
30.01.20241,53711,61111,53311,5788
31.01.20241,57881,71331,57341,6111
01.02.20241,61381,65951,59091,5977
04.02.20241,59771,64741,59091,6353
05.02.20241,63131,66361,60441,638
06.02.20241,64071,6731,60711,6071
07.02.20241,60841,63261,58821,6192
08.02.20241,62721,66761,60711,6501
11.02.20241,68241,74561,66761,6797
12.02.20241,68911,70121,60031,6003
13.02.20241,5951,62991,56671,6259
14.02.20241,63671,78731,62191,7873
15.02.20241,8291,85591,74831,7779
18.02.20241,78861,87331,70791,7214
19.02.20241,72141,73481,66221,7052
20.02.20241,70521,73351,61111,6165
21.02.20241,61651,66361,61241,6353
22.02.20241,64341,64341,58961,5923
25.02.20241,59361,61241,55871,5587
26.02.20241,55871,6381,51561,5291
27.02.20241,53311,58151,52911,5331
28.02.20241,53581,56131,52371,5398
29.02.20241,55871,561,52641,5358
03.03.20241,54121,62991,54121,5734
04.03.20241,57341,58021,51971,5304
05.03.20241,53581,561,50621,5062
06.03.20241,50761,56671,50761,5667
07.03.20241,56811,5991,54661,5734
10.03.20241,57341,60031,50621,5304
11.03.20241,53041,53711,45641,4807
12.03.20241,48331,49811,4391,439
13.03.20241,44571,47261,43491,4443
14.03.20241,45381,47261,43631,439
17.03.20241,4431,45111,38381,3892
18.03.20241,39061,43761,37311,4215
19.03.20241,45241,45381,41611,4255
20.03.20241,44171,44171,38521,3852
21.03.20241,39731,40531,35291,3825
24.03.20241,39061,39191,34621,361
25.03.20241,35561,35561,2831,291
26.03.20241,2911,42011,27091,3758
27.03.20241,38921,39591,34081,3758
28.03.20241,37981,47931,35691,4296
31.03.20241,45381,46451,3651,3919
01.04.20241,39191,43361,32331,3247
02.04.20241,27621,3221,23721,2453
03.04.20241,22511,2831,22511,2641
04.04.20241,25741,32871,25471,3247
07.04.20241,32471,3651,31261,3408
08.04.20241,35831,38111,32331,3502
14.04.20241,34351,3651,31521,3502
15.04.20241,33681,35561,26411,2762
16.04.20241,28031,29781,25881,2628
17.04.20241,26821,30451,2521,2978
18.04.20241,2911,35561,26411,3556
21.04.20241,35831,37171,32871,3354
23.04.20241,34481,35561,27761,2843
24.04.20241,28571,29781,26551,2736
25.04.20241,27891,30991,27761,3058
28.04.20241,31121,31121,2521,2534
29.04.20241,26281,26551,23591,2359
01.05.20241,21981,27491,21031,2588
02.05.20241,26681,30851,25881,3085
05.05.20241,30851,33811,28571,2951
06.05.20241,29511,31661,24531,2695
07.05.20241,26951,2871,26411,2789
08.05.20241,28571,28571,2481,248
09.05.20241,25341,30041,22511,2574
12.05.20241,25741,26821,19691,2036
13.05.20241,19561,22781,18611,2063
14.05.20241,22111,23461,21171,2117
15.05.20241,21981,22921,19021,213
16.05.20241,22241,25471,20231,244
19.05.20241,2481,31121,22651,2709
20.05.20241,27091,27621,22381,2238
21.05.20241,22381,25341,21841,2319
22.05.20241,23051,2481,21981,2198
23.05.20241,22241,22921,18211,1834
26.05.20241,18341,2091,14311,1498
27.05.20241,14981,16871,1351,135
28.05.20241,1351,14181,09871,1028
29.05.20241,10281,2131,07591,1162
30.05.20241,12291,14311,10951,1149
02.06.20241,12971,12971,0961,1068
03.06.20241,11221,12831,10281,1149
04.06.20241,1271,1271,05171,0745
05.06.20241,08121,18081,08121,1808
06.06.20241,20631,29781,20631,2978
09.06.20241,35161,42691,34481,4269
10.06.20241,50351,56941,28571,2857
11.06.20241,28431,40941,19291,2399
12.06.20241,23991,36371,21031,3637
13.06.20241,48741,49951,41,4995
19.06.20241,57481,64881,53981,6488
20.06.20241,74831,81281,66891,72
23.06.20241,69451,87071,58421,7214
24.06.20241,69991,81821,65411,7671
25.06.20241,74561,81151,70521,7214
26.06.20241,721,74421,54921,56
27.06.20241,55461,60571,44841,4793
30.06.20241,47531,50761,37311,3973
01.07.20241,39731,42551,37311,3959
02.07.20241,39461,41071,31121,3435
03.07.20241,34481,47661,32471,4766
04.07.20241,54661,62321,54661,6232
07.07.20241,78461,78461,78461,7846
08.07.20241,96211,96211,96211,9621
09.07.20242,15712,15712,15712,1571
10.07.20242,37232,37232,37232,3723
11.07.20242,6092,6092,18532,609
15.07.20242,6092,86992,5352,8699
16.07.20243,1553,1553,02593,155
17.07.20243,46973,46973,39973,4697
18.07.20243,81663,81663,74943,8166
21.07.20244,19594,19594,19594,1959
22.07.20244,61544,61544,61544,6154
23.07.20245,07545,07545,07545,0754
24.07.20245,5815,5814,56974,5697
25.07.20244,11524,11524,11524,1152
28.07.20243,70373,70373,70373,7037
29.07.20243,33523,33523,33523,3352
30.07.20243,00173,66873,00173,6687
31.07.20243,30293,65793,30293,3325
01.08.20243,33253,46973,00173,2841
04.08.20243,14963,14962,95592,9559
05.08.20242,95593,10392,81342,9694
06.08.20242,82412,91832,68292,6829
07.08.20242,6562,6872,5352,5686
08.08.20242,53632,82412,50942,8241
11.08.20243,10663,10662,98823,1066
12.08.20243,05013,17382,80262,8968
13.08.20242,79992,86452,70582,7166
14.08.20242,71662,77032,62242,6856
15.08.20242,68562,82412,50812,5632
18.08.20242,4922,54172,39112,4046
19.08.20242,38172,43412,24592,2459
20.08.20242,23912,47042,2232,262
21.08.20242,27412,29022,12892,1383
22.08.20242,13832,24452,03742,0643
25.08.20242,06832,19741,99442,1369
26.08.20242,13692,17192,07642,0939
27.08.20242,12482,23242,09392,0952
28.08.20242,09792,15312,01192,1396
01.09.20242,13962,18532,11412,1141
02.09.20242,11682,15712,04012,0468
03.09.20242,04682,04681,97021,9836
04.09.20242,00242,01591,94191,9419
05.09.20241,96212,11681,93661,9675
08.09.20241,96751,97821,88541,8881
09.09.20241,9151,97691,82491,8411
10.09.20241,85181,86661,72141,7483
11.09.20241,74831,76581,67431,7214
12.09.20241,7161,76311,68911,759
15.09.20241,76171,81551,68641,6864
16.09.20241,70791,71331,62461,6501
17.09.20241,65011,75771,60711,6272
18.09.20241,63931,69181,63261,6716
19.09.20241,70121,70121,61781,6192
22.09.20241,6341,69181,60981,6514
23.09.20241,65821,67031,62991,6474
24.09.20241,66091,6731,58961,5896
25.09.20241,5991,6381,54661,5466
26.09.20241,55871,57211,49281,5008
29.09.20241,50221,64881,49281,5143
30.09.20241,5211,5251,37441,4215
01.10.20241,41881,44841,36631,3677
02.10.20241,38111,41611,36771,3838
03.10.20241,39591,4041,34621,404
06.10.20241,41881,4431,39861,4417
07.10.20241,43631,45241,4081,4524
08.10.20241,45111,45511,42011,4524
09.10.20241,45511,46591,41611,4242
10.10.20241,43091,54661,4041,4551
13.10.20241,44841,52641,43361,4753
14.10.20241,48071,5211,45911,5197
15.10.20241,55331,56811,45241,4699
16.10.20241,47661,51021,46181,5102
17.10.20241,51021,54391,48871,5102
20.10.20241,51021,51561,48071,4995
21.10.20241,51161,5211,46991,5022
22.10.20241,50491,51021,43091,447
23.10.20241,44971,52371,44971,4807
24.10.20241,48471,49011,46861,4699
27.10.20241,48471,49951,47391,4874
29.10.20241,48871,54521,48871,5156
30.10.20241,51831,54661,50081,5022
31.10.20241,50761,52371,49541,5022
03.11.20241,50221,51561,39461,3959
04.11.20241,4041,42421,38921,4121
05.11.20241,42011,42961,39191,3919
06.11.20241,41,4081,3651,3771
07.11.20241,37711,40271,37441,3932
10.11.20241,41071,4821,39321,4659
11.11.20241,4821,52371,42551,4659
12.11.20241,46591,54251,44841,4766
13.11.20241,47121,50081,46051,4833
14.11.20241,4861,50491,47531,478
17.11.20241,49681,51291,4781,4901
18.11.20241,49011,50081,4431,4659
19.11.20241,46721,55461,45781,4591
20.11.20241,46861,51831,45641,5183
21.11.20241,51431,53041,48331,5143
24.11.20241,51561,55191,51561,5318
25.11.20241,53441,54661,49541,5035
26.11.20241,51021,52231,48741,4887
27.11.20241,49541,50621,47391,486
28.11.20241,48741,49681,45911,4726
01.12.20241,47261,4861,46051,4726
02.12.20241,48331,5251,4821,4901
03.12.20241,49541,50761,48071,4833
04.12.20241,49011,51971,49011,5049
05.12.20241,50621,65411,49281,6541
08.12.20241,81821,81961,78731,8196
09.12.20242,00112,00111,84112,0011
10.12.20242,08452,181,952,0455
11.12.20242,05762,08451,91371,954
12.12.20241,92041,94731,86261,9231
15.12.20241,93661,94191,74961,7752
16.12.20241,77791,95271,7551,9527
17.12.20241,99032,12211,98231,9944
18.12.20241,9851,9851,8331,9137
19.12.20241,91372,05491,86391,9836
22.12.20241,98362,0711,94191,9769
23.12.20241,97691,97691,88541,8908
24.12.20241,89761,9461,88141,8976
25.12.20241,89891,91641,84511,8451
26.12.20241,85591,87741,82221,8222
29.12.20241,8291,85591,78861,8021
30.12.20241,80881,81821,7591,7886