Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UŞAK SERAMİK SANAYİ A.Ş. logosu
USAK
UŞAK SERAMİK SANAYİ A.Ş.
18:10:01
1.51 ₺
0.000 (%0.00)
Önceki Kapanış: 1.51·
Volatilite: 3.310
Düşük₺1.49
Yüksek₺1.54
AL1.5
SAT1.51

Piyasa Verileri

Spot Piyasa
A:1.5
S:1.51
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.03%
Yılbaşından bugüne (YTD)
-26.37%
Önceki yıla göre (YoY)
-55.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USAK: UŞAK SERAMİK SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2792
KAPANIŞ 0,2784

En Düşük

DÜŞÜK 0,2058

En Yüksek

YÜKSEK 0,4061
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,31870,32810,31870,3281
04.01.20210,32680,33890,3160,3201
05.01.20210,32410,32680,31870,3241
06.01.20210,32680,33220,32010,3281
07.01.20210,33220,33350,32540,3295
10.01.20210,32950,33490,32010,3241
11.01.20210,32680,32950,31740,3201
12.01.20210,32140,32540,31740,3201
13.01.20210,32140,32140,31470,3147
14.01.20210,3120,31870,30530,308
17.01.20210,3080,31330,30390,312
18.01.20210,31330,31470,30930,312
19.01.20210,31330,31870,30930,3147
20.01.20210,31740,32540,31330,3254
21.01.20210,32680,33890,32280,3335
24.01.20210,33890,35640,33890,355
25.01.20210,35230,3860,3470,3658
26.01.20210,36580,36710,32950,3295
27.01.20210,32010,33490,30930,3322
28.01.20210,32540,3470,32140,3308
31.01.20210,33350,34290,33220,3362
01.02.20210,34020,3510,33760,3429
02.02.20210,34560,34970,33220,3402
03.02.20210,34160,34560,33490,3362
04.02.20210,33890,34160,32950,3295
07.02.20210,33350,33760,33080,3349
08.02.20210,33490,34160,33220,3335
09.02.20210,33490,33620,32540,3295
10.02.20210,32950,34560,32680,3416
11.02.20210,34160,3470,33220,3376
14.02.20210,34020,3470,33760,3443
15.02.20210,34560,34560,32950,3335
16.02.20210,33490,34020,32950,3376
17.02.20210,33890,33890,32810,3281
18.02.20210,32810,33080,32280,3295
21.02.20210,33080,35230,32950,3456
22.02.20210,3470,34830,32680,3295
23.02.20210,32680,32950,31070,312
24.02.20210,31740,32140,29050,3093
25.02.20210,30120,32280,29720,3214
28.02.20210,32410,33490,32140,3281
01.03.20210,33080,34290,32680,3349
02.03.20210,33760,34430,33350,3349
03.03.20210,33350,33350,32540,3281
04.03.20210,32540,33080,32140,3281
07.03.20210,33080,33220,32140,3281
08.03.20210,33080,33490,32680,3308
09.03.20210,33080,35910,33080,351
10.03.20210,3510,3550,34020,3402
11.03.20210,34020,36310,33620,355
14.03.20210,35640,37520,35230,3698
15.03.20210,36980,38190,3550,3577
16.03.20210,35770,36040,34430,3483
17.03.20210,34830,35370,33490,3376
18.03.20210,33760,33760,31870,3281
21.03.20210,30660,3160,29590,2959
22.03.20210,27970,29990,26760,2891
23.03.20210,29180,3080,29050,3053
24.03.20210,30660,31470,29720,2986
25.03.20210,30530,31870,29720,3107
28.03.20210,3120,32140,31070,312
29.03.20210,3120,32140,30930,312
30.03.20210,31330,32810,3120,3254
31.03.20210,32810,32950,32010,3214
01.04.20210,32280,32680,31470,3174
04.04.20210,31870,32950,3160,3254
05.04.20210,32540,34020,32410,3362
06.04.20210,33620,33760,32010,3281
07.04.20210,32950,33490,32280,3281
08.04.20210,32950,33080,30120,308
11.04.20210,3080,3080,29180,2918
12.04.20210,29450,30930,28110,3053
13.04.20210,30660,3160,30530,3147
14.04.20210,3160,31870,30530,308
15.04.20210,30660,31070,29990,3039
18.04.20210,30390,31740,30390,308
19.04.20210,3080,3160,29320,3147
20.04.20210,31470,33220,3120,3254
21.04.20210,32280,33220,31330,3322
25.04.20210,33350,34970,33220,3402
26.04.20210,34020,34830,33080,347
27.04.20210,34830,35640,34560,3483
28.04.20210,3510,36440,34830,3644
29.04.20210,36440,36850,35910,3618
02.05.20210,36180,37790,36180,3739
03.05.20210,37390,39540,37390,394
04.05.20210,3940,40210,37250,3873
05.05.20210,3860,40610,34970,3497
06.05.20210,34290,36310,33350,3537
09.05.20210,3550,36180,3510,3577
10.05.20210,35770,36580,35370,3591
11.05.20210,35910,36180,35770,3604
16.05.20210,36040,37250,35910,3671
17.05.20210,36850,37920,36710,3779
19.05.20210,37660,3860,36850,3833
20.05.20210,38460,390,37390,3766
23.05.20210,37660,38870,36710,3779
24.05.20210,37920,38330,3510,3523
25.05.20210,35910,36440,34160,3483
26.05.20210,34970,35370,34290,3456
27.05.20210,3470,3470,3120,3147
30.05.20210,31330,31870,3080,3133
31.05.20210,3160,31740,28240,2824
01.06.20210,27570,29320,26760,2891
02.06.20210,29050,29180,28110,2851
03.06.20210,27570,28380,27170,2811
06.06.20210,28110,28510,2770,2824
07.06.20210,28240,28510,27970,2824
08.06.20210,28380,28780,28240,2838
09.06.20210,28380,28510,27840,2797
10.06.20210,28110,28110,26760,2757
13.06.20210,27570,2770,27030,273
14.06.20210,2730,2770,27030,273
15.06.20210,27430,27430,2690,2717
16.06.20210,27030,28510,26630,2811
17.06.20210,28110,28110,27170,2743
20.06.20210,27030,27970,2690,2743
21.06.20210,27570,27840,27170,273
22.06.20210,27430,2770,27170,273
23.06.20210,27430,2770,2730,273
24.06.20210,27430,27570,27030,2703
27.06.20210,27030,27430,26630,2663
28.06.20210,26630,26760,24610,2596
29.06.20210,25960,26090,24740,2488
30.06.20210,24880,25280,24740,2501
01.07.20210,25150,25150,24480,2448
04.07.20210,24610,25150,24340,2515
05.07.20210,25150,25550,24740,2488
06.07.20210,24880,25420,24740,2501
07.07.20210,25010,26090,24880,2555
08.07.20210,25420,25820,24880,2501
11.07.20210,25010,25150,24070,2407
12.07.20210,24070,24340,230,2313
13.07.20210,23130,23670,23130,234
15.07.20210,23530,23530,23130,234
18.07.20210,2340,2340,23130,234
25.07.20210,2340,23670,23270,2327
26.07.20210,23270,23940,230,234
27.07.20210,2340,2380,2340,2353
28.07.20210,2380,24210,23670,238
29.07.20210,2380,24070,23530,2367
01.08.20210,2380,25690,23670,2528
02.08.20210,25420,25550,24480,2461
03.08.20210,24740,25280,24610,2501
04.08.20210,24880,26220,24740,2569
05.08.20210,25820,26090,25420,2582
08.08.20210,25960,26490,25690,2596
09.08.20210,26360,26630,25960,2609
10.08.20210,26220,26220,24740,2474
11.08.20210,25010,25550,24610,2542
12.08.20210,25420,25690,25150,2515
15.08.20210,25150,25550,25150,2515
16.08.20210,25280,25820,25150,2569
17.08.20210,25690,25820,25010,2515
18.08.20210,25010,25010,24480,2461
19.08.20210,24610,24740,24070,2448
22.08.20210,24610,25010,24480,2461
23.08.20210,24610,25010,24340,2448
24.08.20210,24480,24610,23940,2394
25.08.20210,24070,24210,23130,2327
26.08.20210,2340,2380,230,2367
30.08.20210,2380,25420,2380,2474
31.08.20210,24740,25150,24610,2474
01.09.20210,24880,25150,24610,2501
02.09.20210,24880,25550,24610,2528
05.09.20210,25420,26090,25280,2542
06.09.20210,25550,25550,24610,2461
07.09.20210,24740,24740,23670,2367
08.09.20210,23670,24480,23530,2448
09.09.20210,24480,24740,24070,2434
12.09.20210,24340,24480,24070,2421
13.09.20210,24210,24740,24210,2448
14.09.20210,24480,24880,24210,2434
15.09.20210,24480,24480,2380,238
16.09.20210,23940,24070,2340,2367
19.09.20210,2340,23530,22860,2313
20.09.20210,23270,23530,22460,2246
21.09.20210,22590,22730,21650,2206
22.09.20210,22060,22460,21790,2232
23.09.20210,22320,22320,21520,2192
26.09.20210,22060,22190,21650,2192
27.09.20210,21920,22060,21520,2165
28.09.20210,21790,22190,21650,2206
29.09.20210,22060,22190,21650,2206
30.09.20210,21920,22060,21790,2192
03.10.20210,22060,22590,21920,2192
04.10.20210,22060,22190,21920,2192
05.10.20210,21920,21920,21110,2111
06.10.20210,21380,21520,20980,2138
07.10.20210,21380,21380,21110,2125
10.10.20210,21250,21920,21250,2179
11.10.20210,21650,22590,21650,2232
12.10.20210,22320,22460,21650,2179
13.10.20210,21650,21920,21520,2165
14.10.20210,21650,21790,21250,2152
17.10.20210,21520,21790,21250,2138
18.10.20210,21380,21790,21380,2138
19.10.20210,21380,21650,21380,2138
20.10.20210,21520,21650,20980,2165
21.10.20210,21650,22190,21520,2192
24.10.20210,21790,22320,21650,2206
25.10.20210,22190,22590,22060,2206
26.10.20210,22190,22320,21790,2219
27.10.20210,22060,22320,21920,2206
31.10.20210,22190,22730,22190,2246
01.11.20210,22590,22730,22190,2232
02.11.20210,22320,22460,21250,2206
03.11.20210,22190,230,22190,2286
04.11.20210,230,2340,22590,2273
07.11.20210,22860,23130,22730,23
08.11.20210,23130,23130,22590,2259
09.11.20210,22590,22730,21920,2219
10.11.20210,22320,22320,21650,2179
11.11.20210,21790,22320,21650,2219
14.11.20210,22320,22590,22060,2246
15.11.20210,22320,22460,21790,2179
16.11.20210,21790,22190,21650,2165
17.11.20210,21790,21920,21380,2179
18.11.20210,21790,22320,21790,2219
21.11.20210,22320,22860,22320,2273
22.11.20210,22730,22860,22060,2232
23.11.20210,22460,23270,22320,2286
24.11.20210,22860,23270,22860,23
25.11.20210,22730,230,22320,2259
28.11.20210,22730,23130,22590,23
29.11.20210,23130,2340,22730,2327
30.11.20210,23530,24880,2340,2474
01.12.20210,24880,25550,24210,2528
02.12.20210,25550,26090,25150,2555
05.12.20210,25820,25960,25280,2596
06.12.20210,26090,26220,25420,2555
07.12.20210,25690,25820,24880,2501
08.12.20210,25150,25960,25010,2542
09.12.20210,25420,25690,25010,2528
12.12.20210,25420,26490,25280,2582
13.12.20210,25960,26220,25550,2609
14.12.20210,26090,26220,24210,2434
15.12.20210,24610,25010,23940,2488
16.12.20210,25150,25690,22460,2273
19.12.20210,21250,22860,20580,2165
20.12.20210,22190,22730,21520,2179
21.12.20210,21520,22190,21110,2138
22.12.20210,21650,21650,20580,2125
23.12.20210,21380,21920,21250,2152
26.12.20210,21650,21920,21110,2192
27.12.20210,21920,22060,20980,2111
28.12.20210,21110,21520,20980,2125
29.12.20210,21380,21520,20840,2098
30.12.20210,21110,21250,20980,2111