Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UŞAK SERAMİK SANAYİ A.Ş. logosu
USAK
UŞAK SERAMİK SANAYİ A.Ş.
18:10:01
1.51 ₺
0.000 (%0.00)
Önceki Kapanış: 1.51·
Volatilite: 3.310
Düşük₺1.49
Yüksek₺1.54
AL1.5
SAT1.51

Piyasa Verileri

Spot Piyasa
A:1.5
S:1.51
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
-5.03%
Yılbaşından bugüne (YTD)
-26.37%
Önceki yıla göre (YoY)
-55.09%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

USAK: UŞAK SERAMİK SANAYİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8762
KAPANIŞ 0,8785

En Düşük

DÜŞÜK 0,3766

En Yüksek

YÜKSEK 1,9903
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20230,61860,62530,59840,5984
02.01.20230,60110,60650,57690,581
03.01.20230,5850,58630,56480,5648
04.01.20230,56890,57160,51240,5124
05.01.20230,5110,53930,48550,5312
08.01.20230,53790,54330,5030,5083
09.01.20230,5110,51240,48550,4868
10.01.20230,48950,49490,45050,4505
11.01.20230,45720,48140,43170,4814
12.01.20230,48410,49620,47740,4936
15.01.20230,49490,5110,48680,5097
16.01.20230,5110,52180,50570,5137
17.01.20230,51640,52720,50570,5097
18.01.20230,5110,51640,50430,507
19.01.20230,50830,51640,50430,5097
22.01.20230,5110,51910,48820,4936
23.01.20230,49360,49490,4720,4828
24.01.20230,48550,48550,46130,472
25.01.20230,4720,48280,4680,4693
26.01.20230,46930,47340,44780,4599
29.01.20230,46130,46930,45320,464
30.01.20230,4640,46530,44510,4492
31.01.20230,45190,45190,42630,429
01.02.20230,4290,46260,40880,4626
02.02.20230,46260,47610,45460,4761
05.02.20230,47470,48280,45190,4707
06.02.20230,4680,51240,44380,4451
14.02.20230,45990,48950,45320,4895
15.02.20230,51780,53660,48680,5043
16.02.20230,49760,51910,47880,5097
19.02.20230,5110,55940,50970,5594
20.02.20230,59440,61460,59440,6146
21.02.20230,64550,6590,55410,5554
22.02.20230,5460,57830,54470,5716
23.02.20230,57020,61590,56620,5904
26.02.20230,59040,60650,57160,5716
27.02.20230,56890,57020,55540,5608
28.02.20230,56350,56620,55270,5568
01.03.20230,55810,56080,52850,5326
02.03.20230,53260,54060,52040,5326
05.03.20230,53660,54470,53520,5393
06.03.20230,54330,54470,52990,5312
07.03.20230,53120,53660,52450,5245
08.03.20230,52580,53930,52450,5352
09.03.20230,53260,53790,52580,5272
12.03.20230,52850,53120,51510,5178
13.03.20230,51910,52180,50570,5057
14.03.20230,50570,50830,48140,4828
15.03.20230,48410,50030,48410,4989
16.03.20230,50030,5070,49760,5003
19.03.20230,49890,50030,47470,4774
20.03.20230,47740,48280,46260,4734
21.03.20230,47340,50570,4680,5043
22.03.20230,50430,52580,49890,5204
23.03.20230,52180,52310,51240,5164
26.03.20230,51910,52580,51510,5191
27.03.20230,51910,52310,49620,4976
28.03.20230,49760,5030,48410,4989
29.03.20230,5030,52720,50030,5043
30.03.20230,50830,50830,48680,4922
02.04.20230,49220,49890,47340,4814
03.04.20230,47880,49090,47880,4909
04.04.20230,49220,49760,48680,4882
05.04.20230,48820,5030,48680,4922
06.04.20230,49220,5110,49220,5083
09.04.20230,50970,52720,50970,5204
10.04.20230,52180,53790,51370,5272
11.04.20230,52990,53520,5110,5124
12.04.20230,51370,51780,50970,511
13.04.20230,51370,51510,50030,5003
16.04.20230,50030,5030,48550,4895
17.04.20230,49090,49360,48410,4841
18.04.20230,48550,50160,48550,4909
19.04.20230,48950,49090,48410,4882
23.04.20230,48820,5030,48680,4949
24.04.20230,49490,49890,47340,4761
25.04.20230,45720,47470,44780,4505
26.04.20230,45190,45460,44780,4505
27.04.20230,45190,47070,43840,4438
01.05.20230,44380,44510,41560,4156
02.05.20230,41560,41820,39540,4048
03.05.20230,40340,4250,40080,4196
04.05.20230,41960,4250,40480,4075
07.05.20230,40880,41150,3940,4034
08.05.20230,40340,40750,39540,3954
09.05.20230,39670,40080,39130,3954
10.05.20230,38460,41420,38330,4102
11.05.20230,41020,41150,39130,3954
14.05.20230,38060,39940,37660,3873
15.05.20230,38730,40080,38460,4008
16.05.20230,40080,41150,40080,4048
17.05.20230,40610,40750,39270,3954
21.05.20230,39540,39940,38460,3846
22.05.20230,38730,390,38330,3846
23.05.20230,3860,390,37790,3792
24.05.20230,37920,39810,37920,3981
25.05.20230,40080,40210,3940,4008
28.05.20230,40480,42230,40080,4169
29.05.20230,41960,44380,41820,4398
30.05.20230,44110,45720,4330,4384
31.05.20230,44110,45190,44110,4465
01.06.20230,45190,45720,44650,4492
04.06.20230,45590,45990,44780,4599
05.06.20230,45990,46130,45190,4532
06.06.20230,45590,46670,45460,464
07.06.20230,46530,46670,45190,4559
08.06.20230,45590,46260,45190,4586
11.06.20230,46530,48140,4640,468
12.06.20230,47070,47070,44510,4492
13.06.20230,44780,45050,43980,4411
14.06.20230,44110,44920,44110,4492
15.06.20230,45050,45590,44650,4478
18.06.20230,44920,45050,4250,425
19.06.20230,4250,43030,41820,4209
20.06.20230,42230,42630,41290,4142
21.06.20230,41560,4330,41150,4277
22.06.20230,43170,43980,4290,4357
25.06.20230,43840,45190,43840,4492
26.06.20230,44920,45990,44650,4586
02.07.20230,4640,48680,4640,4801
03.07.20230,48010,49890,45720,4909
04.07.20230,49360,5110,49220,507
05.07.20230,50830,52450,50160,5083
06.07.20230,52180,52310,5110,5137
09.07.20230,51640,52720,51510,5258
10.07.20230,52850,53390,51910,5245
11.07.20230,52450,52990,51780,5204
12.07.20230,52310,52580,5110,5124
13.07.20230,51510,52310,5110,5137
16.07.20230,51510,52720,51240,5231
17.07.20230,52580,55680,52040,5231
18.07.20230,52310,55270,51780,542
19.07.20230,55140,59580,5460,5958
20.07.20230,60110,620,5890,6025
23.07.20230,61860,61860,58770,5944
24.07.20230,60110,61190,58370,5917
25.07.20230,59580,64280,59580,6307
26.07.20230,63480,64280,60920,6173
27.07.20230,61860,62940,61190,6119
30.07.20230,61590,63070,61190,6146
31.07.20230,61460,62530,60380,6052
01.08.20230,60650,63210,60520,62
02.08.20230,62130,68180,62130,6818
03.08.20230,69660,74910,69260,7491
06.08.20230,76660,8230,72890,7948
07.08.20230,79480,87410,77730,8459
08.08.20230,84590,92390,80820,8741
09.08.20230,82030,8620,79340,819
10.08.20230,81630,84050,79880,819
13.08.20230,8190,84720,77730,7854
14.08.20230,7840,80690,75710,7773
15.08.20230,77870,81090,75580,7666
16.08.20230,76660,77870,75040,7612
17.08.20230,76390,79750,73970,7666
20.08.20230,76660,83780,76250,8298
21.08.20230,84320,91180,83650,9118
22.08.20230,93471,00190,93060,9683
23.08.20230,96960,98040,89830,9145
24.08.20230,91451,00590,87411,0059
27.08.20231,03011,10541,02881,0947
28.08.20231,09471,14981,0491,049
30.08.20231,01671,15390,98311,1081
31.08.20231,10811,12971,05571,088
03.09.20231,0881,0961,03551,0355
04.09.20231,03551,11761,00731,0718
05.09.20231,07181,17811,02881,1431
06.09.20231,14311,23721,12431,2238
07.09.20231,22381,32331,16871,3179
10.09.20231,34621,44971,34481,4484
11.09.20231,44841,59091,37311,4726
12.09.20231,47121,47391,34211,3583
13.09.20231,35831,37171,22241,2224
14.09.20231,22241,34351,16191,2776
17.09.20231,27761,35291,22921,3448
18.09.20231,35561,47931,34621,4793
19.09.20231,49541,61241,49411,6084
20.09.20231,60841,67971,53041,595
21.09.20231,5951,61111,51971,5452
24.09.20231,54521,58821,51831,5452
25.09.20231,54521,69851,47391,6783
26.09.20231,66761,84511,65411,8451
27.09.20231,84511,99031,81551,9433
28.09.20231,94331,95941,80481,8989
01.10.20231,80071,89621,70931,7173
02.10.20231,70121,81551,55461,7886
03.10.20231,77251,80741,70391,7039
04.10.20231,70121,76311,66621,7079
05.10.20231,70791,77251,65411,7227
08.10.20231,6811,76041,60711,6246
09.10.20231,61241,74421,60571,6985
10.10.20231,69851,74691,65411,6703
11.10.20231,67031,74291,61511,6501
12.10.20231,63931,64341,561,5627
15.10.20231,56671,60841,4781,478
16.10.20231,47261,51831,40271,4726
17.10.20231,47261,47261,34751,3637
18.10.20231,36231,4391,34081,3435
19.10.20231,34211,34211,21171,2117
22.10.20231,21171,33271,21171,3327
23.10.20231,34481,46591,34481,4659
24.10.20231,53311,61241,45781,5062
25.10.20231,50621,64071,43091,6407
26.10.20231,64071,74831,61381,7214
29.10.20231,721,721,64071,6568
30.10.20231,65681,74691,61781,681
31.10.20231,6811,73621,64071,6985
01.11.20231,69851,77651,65141,7214
02.11.20231,72681,74691,65951,72
05.11.20231,71871,74691,6771,677
06.11.20231,6811,70121,58691,6124
07.11.20231,61381,64071,46051,5183
08.11.20231,47931,51561,45511,5008
09.11.20231,49281,57211,48471,5156
12.11.20231,51831,54661,44571,4739
13.11.20231,52771,52771,45511,4793
14.11.20231,47931,49951,45911,4632
15.11.20231,46591,52641,46591,4739
16.11.20231,49141,5251,47531,4981
19.11.20231,51161,51431,46991,4807
20.11.20231,48331,51971,47531,4914
21.11.20231,49681,57611,4781,5264
22.11.20231,52641,58421,50221,5089
23.11.20231,50891,59361,49411,5802
26.11.20231,59231,73751,54661,6945
27.11.20231,721,74831,66091,6636
28.11.20231,65411,68241,57481,5748
29.11.20231,58291,66491,58291,6098
30.11.20231,64341,67431,60711,6326
03.12.20231,63261,68241,58291,5882
04.12.20231,58821,64741,57081,6299
05.12.20231,62991,65281,56271,5734
06.12.20231,57341,64341,55331,6246
07.12.20231,62721,64071,58421,5909
10.12.20231,60711,60981,46721,4807
11.12.20231,48071,49411,45511,4739
12.12.20231,46591,50491,42151,4605
13.12.20231,46451,57341,46451,5506
14.12.20231,55061,57881,53581,5546
17.12.20231,54661,57481,48331,486
18.12.20231,47931,49951,45911,4847
19.12.20231,49951,49951,39321,3973
20.12.20231,39731,44571,37581,4282
21.12.20231,42821,4471,35961,4322
24.12.20231,43221,44571,36231,3731
25.12.20231,37311,41071,35021,3677
26.12.20231,36771,42821,35161,4027
27.12.20231,42151,47931,41211,4605
28.12.20231,45241,55461,42961,5291