Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logosu
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:49:42
6.4 ₺
-0.060 (%-0.93)
Önceki Kapanış: 6.46·
Volatilite: 0.930
Düşük₺6.39
Yüksek₺6.45
AL6.4
SAT6.41

Piyasa Verileri

Spot Piyasa
A:6.4
S:6.41
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-5.47%
Yılbaşından bugüne (YTD)
-17.95%
Önceki yıla göre (YoY)
-27.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,8135
KAPANIŞ 0,8129

En Düşük

DÜŞÜK 0,6395

En Yüksek

YÜKSEK 1,0873
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,66670,72360,66460,7007
02.01.20180,70130,71440,67770,6797
03.01.20180,68040,68950,67970,6804
04.01.20180,68320,68810,68190,6832
07.01.20180,68670,69510,68460,6854
08.01.20180,68670,69990,68040,6819
09.01.20180,68320,68590,67290,6797
10.01.20180,68750,69010,67970,6867
11.01.20180,68950,69090,68190,6832
14.01.20180,68320,69010,67220,6722
15.01.20180,67220,68120,66110,6743
16.01.20180,67360,68950,67360,6812
17.01.20180,68810,68810,67560,6797
18.01.20180,67970,68590,66930,6714
21.01.20180,67140,68120,67070,6797
22.01.20180,68320,72820,67970,6999
23.01.20180,69920,71580,69090,6922
24.01.20180,69220,69570,67910,6812
25.01.20180,68260,68880,68120,6838
28.01.20180,68670,70070,68590,6909
29.01.20180,69160,7040,68750,6895
30.01.20180,6930,69650,68320,6832
31.01.20180,68380,69770,67910,6826
01.02.20180,68540,69360,67910,6826
04.02.20180,67910,68190,63950,6707
05.02.20180,66380,66380,64660,6549
06.02.20180,66240,66870,65960,6596
07.02.20180,66160,66310,64020,6423
08.02.20180,67290,7130,66590,6701
11.02.20180,69360,73250,68320,7187
12.02.20180,72280,74220,70680,7075
13.02.20180,7130,72360,69570,6972
14.02.20180,70680,71930,69720,7116
15.02.20180,71240,73730,71030,7249
18.02.20180,73530,73730,71580,7193
19.02.20180,72570,73590,7020,7054
20.02.20180,71440,72070,71030,7199
21.02.20180,72150,72690,71240,7215
22.02.20180,72280,72820,71870,7249
25.02.20180,73590,76030,73590,7395
26.02.20180,74080,74150,72420,7249
27.02.20180,72620,73180,72150,7276
28.02.20180,72820,72970,7110,7207
01.03.20180,7180,7220,70070,7075
04.03.20180,71030,72620,70270,711
05.03.20180,71160,72070,70540,7116
06.03.20180,70610,71160,70270,7103
07.03.20180,70960,71370,70610,7075
08.03.20180,70680,71160,7040,7068
11.03.20180,71030,71520,70960,7096
12.03.20180,71240,71240,70610,7082
13.03.20180,70750,75250,70750,7401
14.03.20180,74150,75750,73450,7443
15.03.20180,74430,75250,74220,7519
18.03.20180,75410,77830,75120,7672
19.03.20180,77140,77480,72970,7519
20.03.20180,75670,76990,75120,7659
21.03.20180,76990,78590,76720,7672
22.03.20180,7560,79140,75250,7851
25.03.20180,7880,79570,78450,7859
26.03.20180,79020,83930,77750,7943
27.03.20180,79570,81440,78240,7907
28.03.20180,79570,79570,78450,7873
29.03.20180,79360,7990,77680,7839
01.04.20180,78510,79220,78510,788
02.04.20180,79070,79830,78590,7964
03.04.20180,79780,79970,78170,788
04.04.20180,79220,80540,78510,7907
05.04.20180,78660,79830,78510,7943
08.04.20180,79490,79780,75530,7699
09.04.20180,76990,77060,73250,7464
10.04.20180,73670,7560,66520,7353
11.04.20180,73730,74010,71930,7359
12.04.20180,73880,74220,73380,7338
15.04.20180,73250,75750,73250,7541
16.04.20180,7560,75670,72690,7395
17.04.20180,72820,74910,71730,7491
18.04.20180,74910,7630,73670,7567
19.04.20180,75810,76030,74910,7581
23.04.20180,75190,77680,73180,7622
24.04.20180,76220,7630,74570,7525
25.04.20180,77340,78870,76650,7789
26.04.20180,77830,78450,76720,7832
29.04.20180,78590,78870,75810,763
01.05.20180,76370,76510,74220,763
02.05.20180,7630,7630,74360,7499
03.05.20180,75190,7630,74150,7596
06.05.20180,75750,76650,74910,763
07.05.20180,76170,7630,73950,7401
08.05.20180,73530,7560,72820,7471
09.05.20180,75410,76720,74220,745
10.05.20180,75190,76990,74360,7665
13.05.20180,7630,78170,75250,7694
14.05.20180,79620,79620,75150,7617
15.05.20180,76170,77110,75150,7711
16.05.20180,77110,77880,75940,7602
17.05.20180,76020,76880,7530,7539
20.05.20180,75390,7640,74530,7484
21.05.20180,74690,7570,7460,7515
22.05.20180,74450,7530,72020,735
23.05.20180,74050,74370,71470,7202
24.05.20180,72640,76090,72020,7258
27.05.20180,73030,74530,73030,7453
28.05.20180,75610,77110,73820,7561
29.05.20180,76170,78830,75610,775
30.05.20180,78280,80940,76720,7984
31.05.20180,79840,84540,79840,8447
03.06.20180,84470,88220,8360,8533
04.06.20180,85950,86270,81730,8273
05.06.20180,83450,8360,78670,8205
06.06.20180,82670,85330,8110,8486
07.06.20180,85790,8690,83850,8611
10.06.20180,86570,9080,86340,8955
11.06.20180,90020,9080,87520,8752
12.06.20180,87680,90420,87680,8924
13.06.20180,89550,89550,8690,8736
17.06.20180,87520,87520,79070,8409
18.06.20180,83760,84470,82670,8282
19.06.20180,83130,85330,81480,8148
20.06.20180,82110,9190,81730,8924
21.06.20180,89320,89550,85880,8728
24.06.20180,88860,90960,86740,8886
25.06.20180,89170,90020,8760,8979
26.06.20180,89710,91370,89390,8955
27.06.20180,90490,90570,8760,8894
28.06.20180,90020,90020,87760,8807
01.07.20180,89940,89940,86510,8657
02.07.20180,86570,87520,85950,8595
03.07.20180,86110,86960,85560,8696
04.07.20180,86510,89390,86510,8696
05.07.20180,86960,87520,85330,8549
08.07.20180,85490,87520,85090,8579
09.07.20180,85330,85560,82970,836
10.07.20180,8360,8360,79780,8079
11.07.20180,80160,81570,78670,8062
12.07.20180,80310,81730,79070,8031
15.07.20180,80860,81810,79450,8031
16.07.20180,80620,82970,79920,825
17.07.20180,82590,83060,8110,8273
18.07.20180,82970,83370,81180,8219
19.07.20180,81970,86110,81420,8611
22.07.20180,87280,87680,85010,869
23.07.20180,8690,8690,81420,8142
24.07.20180,82050,8360,81420,8337
25.07.20180,83370,85250,82190,8352
26.07.20180,83370,83450,81660,8329
29.07.20180,82350,85790,82110,8509
30.07.20180,84860,86570,83760,8423
31.07.20180,92360,94480,89940,908
01.08.20180,88220,89870,87280,8909
02.08.20180,89710,90170,88140,8814
05.08.20180,88070,88860,86570,8712
06.08.20180,86960,87680,84770,8516
07.08.20180,84310,87520,84310,8719
08.08.20180,86820,87520,84310,8556
09.08.20180,83760,84770,77810,8297
12.08.20180,8250,8250,76950,7899
13.08.20180,80470,82590,80470,8126
14.08.20180,81810,82430,7750,7788
15.08.20180,79070,79140,75530,7695
16.08.20180,7570,76720,7390,7648
19.08.20180,76720,78040,76640,7781
26.08.20180,77810,79540,77810,7907
27.08.20180,79070,83760,78510,8297
28.08.20180,83060,83130,80620,8079
30.08.20180,80560,81180,80310,8094
02.09.20180,81180,82730,80860,8243
03.09.20180,82590,83130,81180,8181
04.09.20180,81330,82050,80560,8166
05.09.20180,81420,82110,80860,8205
06.09.20180,81660,81970,80620,8148
09.09.20180,81030,82050,80,8024
10.09.20180,79840,80070,78280,7914
11.09.20180,79220,79780,78130,7813
12.09.20180,78670,79450,77110,7945
13.09.20180,79540,81030,79380,7938
16.09.20180,78910,80620,78370,8007
17.09.20180,80160,81660,80,8148
18.09.20180,81330,81420,8040,807
19.09.20180,80310,81330,79380,8031
20.09.20180,80240,81730,79840,8007
23.09.20180,80070,8040,79380,7984
24.09.20180,79840,81180,79840,8086
25.09.20180,80860,80860,78130,7907
26.09.20180,79070,79450,78280,7828
27.09.20180,78280,81420,78040,8024
30.09.20180,80240,80620,79620,7969
01.10.20180,80560,80560,78440,7978
02.10.20180,79070,79380,78440,7844
03.10.20180,78440,78670,76720,775
04.10.20180,7750,7820,76020,782
07.10.20180,77190,78990,77110,7859
08.10.20180,78130,79070,77650,7828
09.10.20180,78280,78510,75220,7624
10.10.20180,75610,77650,75150,764
11.10.20180,7680,77020,75070,7688
14.10.20180,7750,80940,77110,7984
15.10.20180,80160,81180,79620,8007
16.10.20180,80470,80470,78760,7969
17.10.20180,79690,79690,78280,7899
18.10.20180,78370,83690,77190,8181
21.10.20180,82270,85090,82270,8447
22.10.20180,84470,86190,82970,8486
23.10.20180,84860,86570,83760,8651
24.10.20180,86510,90170,85330,8932
25.10.20180,89320,9080,85710,8932
29.10.20180,93231,02710,91050,9981
30.10.20181,0021,00910,95190,9738
31.10.20180,98940,99880,95350,973
01.11.20180,97691,02080,96761,0137
04.11.20181,021,05691,01371,0152
05.11.20181,01761,03340,99811,0208
06.11.20181,03171,03651,00511,0129
07.11.20181,00981,01681,00281,0114
08.11.20181,01371,01520,95190,9769
11.11.20180,97861,02780,96821,0146
12.11.20181,021,06461,00441,0569
13.11.20181,05991,08731,03261,0561
14.11.20181,05691,05841,02231,0263
15.11.20181,02471,03790,98411,0075
18.11.20181,00681,02540,99481,0146
19.11.20181,0061,03341,00111,006
20.11.20181,00281,01290,99340,9981
21.11.20180,99731,0060,98010,9849
22.11.20180,98250,98250,95190,9614
25.11.20180,96290,98410,95740,9832
26.11.20180,98011,0160,97861,0106
27.11.20181,01291,03090,96820,9738
28.11.20180,97930,98630,94640,9551
29.11.20180,94790,96910,93950,9691
02.12.20180,97070,97150,94880,9502
03.12.20180,94560,96910,94560,9614
04.12.20180,95510,96290,94880,9629
05.12.20180,95510,96210,95510,9605
06.12.20180,96050,97930,95660,9778
09.12.20180,97150,98080,96760,9762
10.12.20180,97380,97690,95740,9614
11.12.20180,95590,96510,91370,9137
12.12.20180,91370,94880,9120,9386
13.12.20180,93160,93620,9120,9206
16.12.20180,92360,97070,92290,9574
17.12.20180,95740,97620,91970,9277
18.12.20180,93320,94720,92210,9378
19.12.20180,93160,93950,92360,9395
20.12.20180,93780,94480,92770,9433
23.12.20180,94330,95810,93550,9456
24.12.20180,93950,93950,92130,9355
25.12.20180,93550,94560,92530,9292
26.12.20180,93710,93780,9120,9206
27.12.20180,92210,93160,91120,9316
30.12.20180,92770,95110,92060,9409