Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logosu
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:49:42
6.4 ₺
-0.060 (%-0.93)
Önceki Kapanış: 6.46·
Volatilite: 0.930
Düşük₺6.39
Yüksek₺6.45
AL6.4
SAT6.41

Piyasa Verileri

Spot Piyasa
A:6.4
S:6.41
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-5.47%
Yılbaşından bugüne (YTD)
-17.95%
Önceki yıla göre (YoY)
-27.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3722
KAPANIŞ 11,3193

En Düşük

DÜŞÜK 7,62

En Yüksek

YÜKSEK 17,2277
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202516,879116,998616,849316,9488
02.01.202516,998617,068316,809416,919
05.01.202516,978717,227716,948817,0484
06.01.202517,098217,128116,879116,909
07.01.202516,928917,028516,6816,6999
08.01.202516,779616,859216,590316,7298
09.01.202516,739716,90916,630216,67
12.01.202516,6816,739715,893316,1422
13.01.202516,172116,311515,634415,7041
14.01.202515,783715,813614,99715,6842
15.01.202515,773815,873415,375415,6144
16.01.202515,634415,773815,554715,714
19.01.202515,733915,833515,604515,6742
20.01.202515,634415,694115,504915,6344
21.01.202515,674215,823615,435215,7339
22.01.202515,823615,873415,116515,6443
23.01.202515,644315,71415,504915,6344
26.01.202515,634415,694114,937315,2559
27.01.202515,265915,395415,226115,3257
28.01.202515,325715,405315,096615,0966
29.01.202515,116515,255915,056815,1663
30.01.202515,226115,305715,046815,1066
02.02.202515,106615,126514,638515,007
03.02.202515,026915,106614,77814,8078
04.02.202514,807814,857614,51914,6087
05.02.202514,638514,75814,439414,5888
06.02.202514,588814,75814,548914,6983
09.02.202514,728214,917414,668414,7082
10.02.202514,708214,787914,439414,7481
11.02.202514,748114,807814,548914,5788
12.02.202514,588814,698314,558914,5788
13.02.202514,668414,917414,499114,5888
16.02.202514,628614,75814,53914,539
17.02.202514,53914,53914,329814,4294
18.02.202514,429414,449314,05114,051
19.02.202514,05114,150614,021114,1008
20.02.202514,140614,240213,682613,8419
23.02.202514,140614,319913,941514,0709
24.02.202514,070914,110813,742313,7423
25.02.202513,762213,871813,533213,8419
26.02.202513,82214,011213,762213,9216
27.02.202513,911614,021113,792113,8718
02.03.202513,57313,841913,57313,7124
03.03.202513,712414,110813,632813,7622
04.03.202513,792114,100813,792114,0908
05.03.202514,140614,668414,130714,6585
06.03.202514,658515,375414,52915,3257
09.03.202515,335615,694115,325715,4153
10.03.202514,947215,305714,917414,997
11.03.202515,026915,106614,748114,8377
12.03.202514,857615,295814,857615,2161
13.03.202515,335615,435215,106615,1365
16.03.202515,146415,345615,076715,1365
17.03.202515,136515,156414,887515,0369
18.03.202513,782114,489213,662613,8917
19.03.202513,861814,349813,702513,9614
20.03.202513,961413,961412,826212,9257
23.03.202512,905813,254412,049412,5672
24.03.202512,696713,055212,607112,9954
25.03.202512,895913,015412,646912,7067
26.03.202512,806213,015412,726612,7365
27.03.202512,766412,955612,497512,9257
01.04.202512,935712,985512,62712,6469
02.04.202512,666812,915812,666812,7266
03.04.202512,726612,776412,288412,4079
06.04.202512,248612,527411,949812,5274
07.04.202512,607113,742312,607113,3639
08.04.202513,363913,373913,025313,0253
09.04.202513,304113,373913,055213,0552
10.04.202513,045213,154812,965612,9656
13.04.202513,025313,244413,015413,0552
14.04.202513,134913,204612,925712,9755
15.04.202512,975512,995412,646912,7266
16.04.202512,567212,826212,487612,6967
17.04.202512,696712,746512,248612,3382
20.04.202512,467712,467712,14912,3183
21.04.202512,348212,447711,730711,92
23.04.202511,9212,13911,830312,0494
24.04.202512,14912,228711,850212,1191
27.04.202512,129112,228711,710811,8602
28.04.202511,860211,959811,551511,7307
29.04.202511,730711,820411,571411,5714
01.05.202511,551511,750711,461911,7108
04.05.202511,710812,099211,690911,9
05.05.202511,911,969711,68111,7009
06.05.202511,700911,750711,272711,3025
07.05.202511,352311,491810,973911,422
08.05.202511,491811,491811,382211,4519
11.05.202511,571411,850211,571411,8104
12.05.202511,790511,939911,591311,8403
13.05.202511,840311,939911,740711,7706
14.05.202511,810411,911,471811,4718
15.05.202511,471811,790511,451911,6013
19.05.202511,601311,740711,402111,4021
20.05.202511,332411,332410,754810,8146
21.05.202510,814610,934110,675210,6851
22.05.202510,695110,734910,167310,1673
25.05.202510,227110,45619,7699,769
26.05.20259,78899,80889,539,5599
27.05.20259,57989,74919,49029,5101
28.05.20259,54999,60979,37079,3707
29.05.20259,40059,41058,69358,6935
01.06.20258,71349,0528,61388,7831
02.06.20258,94259,538,89279,0719
03.06.20259,09189,34089,00229,3109
04.06.20259,25129,2819,15169,281
09.06.20259,34089,42049,27119,3707
10.06.20259,40059,49029,31099,3507
11.06.20259,3019,31099,0529,0819
12.06.20258,85288,88278,52428,823
15.06.20258,8239,08198,76328,9823
16.06.20259,01229,12178,91268,9126
17.06.20258,91268,96248,76328,7831
18.06.20258,78318,91268,74338,813
19.06.20258,8239,18158,8239,062
22.06.20259,0629,0628,8238,8727
23.06.20259,07199,3019,07199,301
24.06.20259,3019,41059,10189,1217
25.06.20259,16159,2819,08199,1317
26.06.20259,16159,21138,95249,0719
29.06.20259,07199,44049,02219,3707
30.06.20259,38069,7699,2919,7092
01.07.20259,719210,16739,70929,9781
02.07.202510,127510,197210,027910,1474
03.07.202510,157410,2379,99810,1673
06.07.202510,027910,02799,81889,8785
07.07.20259,87859,94829,67949,7292
08.07.20259,739110,02799,70929,998
09.07.202510,057810,227110,057810,0876
10.07.202510,137410,52589,928310,3764
13.07.202510,376410,446110,087610,1175
15.07.202510,117510,25699,848710,0179
16.07.202510,067710,416310,067710,3067
17.07.202510,316710,505910,24710,476
20.07.202510,555710,645310,456110,6154
21.07.202510,625410,874310,515910,5756
22.07.202510,655310,705110,456110,4561
23.07.202510,5610,9210,5110,75
24.07.202510,810,8410,4410,56
27.07.202510,5710,610,3110,32
28.07.202510,3810,4610,2610,32
29.07.202510,3210,5210,310,38
30.07.202510,410,4910,3710,43
31.07.202510,4410,7510,4310,63
03.08.202510,8110,8210,5910,66
04.08.202510,710,7710,6610,68
05.08.202510,6810,8610,6310,8
06.08.202510,8411,0710,810,8
07.08.202510,8110,8710,710,74
10.08.202510,510,6310,3810,54
11.08.202510,5410,5810,3910,4
12.08.202510,3810,4510,310,36
13.08.202510,3210,4810,110,25
14.08.202510,2610,5410,2510,47
17.08.202510,5110,6410,4810,52
18.08.202510,5210,6410,2810,37
19.08.202510,3510,49,9910,4
20.08.202510,410,7710,410,71
21.08.202510,7110,7710,5610,76
24.08.202510,7911,3810,7911,3
25.08.202511,311,7711,111,65
26.08.202511,6512,2411,612,1
27.08.202512,1113,3112,1113,31
28.08.202513,7114,513,1113,42
31.08.202513,4513,9412,9713
01.09.20251313,412,3112,75
02.09.202512,812,912,3112,5
03.09.202512,512,712,3612,44
04.09.202512,5112,9311,9911,99
07.09.202511,9111,9111,5111,51
08.09.202511,6211,711,3311,36
09.09.202511,4211,4911,1211,2
10.09.202511,211,3910,8510,87
11.09.202510,8710,9910,6110,8
14.09.202510,8111,6110,6711,6
15.09.202511,6111,7811,4511,7
16.09.202511,7712,0411,6811,71
17.09.202511,7511,9711,4711,48
18.09.202511,4811,6711,3411,56
21.09.202511,811,9411,611,71
22.09.202511,7111,8311,5311,64
23.09.202511,6411,8511,5111,7
24.09.202511,7412,0511,5811,6
25.09.202511,611,6911,311,31
28.09.202511,2911,311,0811,14
29.09.202511,1811,2411,0711,24
30.09.202511,2311,4310,9111,41
01.10.202511,4711,7811,1411,19
02.10.202511,2411,2810,9311,01
05.10.202511,0411,1510,6610,75
06.10.202510,7910,8310,610,65
07.10.202510,6510,7210,2310,28
08.10.202510,3310,49,9410
09.10.202510,0110,129,679,75
12.10.20259,79,79,339,33
13.10.20259,339,429,059,05
14.10.20259,079,248,968,96
15.10.20259,029,168,858,87
16.10.20258,928,938,688,81
19.10.20258,818,918,548,64
20.10.20258,688,748,478,5
21.10.20258,648,648,398,41
22.10.20258,448,598,388,4
23.10.20258,458,798,438,7
26.10.20258,718,818,498,54
27.10.20258,558,588,448,5
29.10.20258,538,818,538,65
30.10.20258,658,828,598,79
02.11.20258,859,28,859,03
03.11.20259,039,18,888,96
04.11.20259,029,058,848,98
05.11.20259,039,28,969,08
06.11.20259,19,128,788,83
09.11.20258,898,918,698,7
10.11.20258,698,78,268,43
11.11.20258,488,578,328,34
12.11.20258,368,48,298,31
13.11.20258,38,348,198,23
16.11.20258,338,458,288,38
17.11.20258,388,448,328,34
18.11.20258,368,458,348,35
19.11.20258,418,58,328,35
20.11.20258,368,378,268,31
23.11.20258,459,028,358,75
24.11.20258,778,968,58,57
25.11.20258,58,528,48,4
26.11.20258,468,468,368,38
27.11.20258,358,468,348,4
30.11.20258,498,628,378,55
01.12.20258,558,648,468,53
02.12.20258,548,588,438,44
03.12.20258,488,548,388,39
04.12.20258,48,498,358,43
07.12.20258,448,728,448,5
08.12.20258,518,538,428,47
09.12.20258,488,528,358,35
10.12.20258,398,468,388,42
11.12.20258,438,548,418,47
14.12.20258,488,538,248,32
15.12.20258,338,348,218,23
16.12.20258,268,298,28,2
17.12.20258,238,258,158,17
18.12.20258,158,298,18,29
21.12.20258,298,38,088,1
22.12.20258,118,147,897,89
23.12.20257,917,977,897,91
24.12.202588,047,927,92
25.12.20257,957,967,877,9
28.12.20257,97,917,777,78
29.12.20257,87,827,627,76
30.12.20257,847,887,87,8