Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logosu
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:49:42
6.4 ₺
-0.060 (%-0.93)
Önceki Kapanış: 6.46·
Volatilite: 0.930
Düşük₺6.39
Yüksek₺6.45
AL6.4
SAT6.41

Piyasa Verileri

Spot Piyasa
A:6.4
S:6.41
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-5.47%
Yılbaşından bugüne (YTD)
-17.95%
Önceki yıla göre (YoY)
-27.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,7514
KAPANIŞ 18,7007

En Düşük

DÜŞÜK 15,0166

En Yüksek

YÜKSEK 23,8452
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202415,32515,691215,141815,4984
02.01.202415,498415,768315,151515,1515
03.01.202415,151515,469615,016615,4696
04.01.202415,498415,85515,305615,8068
07.01.202415,980315,999615,710415,8165
08.01.202415,903215,912915,527315,5466
09.01.202415,546615,77815,421415,6622
10.01.202415,671915,806815,527315,5563
11.01.202415,556315,88415,450215,749
14.01.202415,691216,086415,61415,7876
15.01.202415,806815,874415,61415,6912
16.01.202415,681615,74915,450215,4696
17.01.202415,498415,77815,488815,7104
18.01.202415,806815,826215,623715,7104
21.01.202415,710415,9915,681615,7683
22.01.202415,932116,057515,556315,614
23.01.202415,61415,700915,450215,5948
24.01.202415,710416,105715,594816,0767
25.01.202416,076716,30815,961116,2213
28.01.202416,250217,185116,192416,6936
29.01.202416,693617,339316,481517,0212
30.01.202417,059917,291216,722516,7707
31.01.202416,973117,204416,905616,9731
01.02.202417,059917,377916,886317,0502
04.02.202417,059917,927317,030917,5418
05.02.202419,180319,295918,640519,2959
06.02.202420,240521,127219,373119,6236
07.02.202419,565919,797118,929718,9393
08.02.202419,083919,565918,457418,9297
11.02.202419,064720,047718,650219,2767
12.02.202419,353719,642918,177918,1779
13.02.202418,206818,669417,946618,3899
14.02.202418,428518,81418,428518,5056
15.02.202418,544118,57318,245418,2839
18.02.202418,332119,257318,216418,2164
19.02.202418,274318,495918,110518,2743
20.02.202418,312819,527218,158618,5345
21.02.202418,399619,035718,283918,4477
22.02.202418,60218,60218,312818,361
25.02.202418,650218,688718,100818,1008
26.02.202418,100818,351417,859818,255
27.02.202418,25520,06718,052620,067
28.02.202420,722421,300719,912821,0501
29.02.202421,011621,011620,047720,0477
03.03.202420,20220,394719,276719,2767
04.03.202419,334519,469518,891119,0357
05.03.202419,05519,132118,235718,2357
06.03.202418,312818,688718,312818,5441
07.03.202418,630919,122418,428518,7947
10.03.202419,122419,170618,534518,5345
11.03.202418,698420,105618,57318,7947
12.03.202418,842919,151418,418918,6309
13.03.202418,746619,546518,582719,161
14.03.202419,16119,469518,727319,4695
17.03.202419,565919,642918,293618,4092
18.03.202418,409218,563518,341718,4574
19.03.202418,457418,621218,370718,3707
20.03.202418,447719,546518,447718,6309
21.03.202418,630919,141718,505618,8525
24.03.202418,852519,411618,57319,0068
25.03.202418,997119,035718,216418,2164
26.03.202418,25518,370717,888718,1586
27.03.202418,216419,132118,216418,4092
28.03.202418,428518,775518,36118,361
31.03.202418,505618,679118,235718,4477
01.04.202418,467118,900718,36118,5345
02.04.202418,60219,430818,418918,7851
03.04.202418,891119,662218,785119,3923
04.04.202419,469520,105619,353719,9707
07.04.202421,956121,956121,10821,2815
08.04.202421,3222,418821,030822,226
14.04.202421,782621,956121,030821,2621
15.04.202421,185121,454920,41420,7031
16.04.202420,953721,242920,857321,1272
17.04.202421,300721,300720,62621,0308
18.04.202420,915221,185120,548921,108
21.04.202421,242921,589920,838120,8959
23.04.202420,97321,281520,683920,7803
24.04.202420,838121,165720,394720,7803
25.04.202420,838121,165720,780321,0308
28.04.202421,10821,262120,818821,0116
29.04.202421,050121,801921,011621,3971
01.05.202421,551321,87921,454921,7826
02.05.202421,801923,13221,686322,0332
05.05.202422,033222,553721,801922,1681
06.05.202422,245322,515221,397121,7826
07.05.202421,975322,418821,551322,0911
08.05.202422,129623,517621,204323,2669
09.05.202423,266923,556122,842822,9392
12.05.202422,939223,035621,358521,3971
13.05.202421,589922,129621,435622,1104
14.05.202422,110422,129621,551321,9753
15.05.202421,975322,168121,628421,879
16.05.202421,917622,187421,917622,014
19.05.202422,071722,43822,071722,3416
20.05.202422,380222,553721,782621,9176
21.05.202421,936822,572921,936822,3802
22.05.202422,457322,572921,936821,9753
23.05.202421,994722,129621,493521,5513
26.05.202421,551321,782621,088721,3007
27.05.202421,300721,435620,857320,973
28.05.202420,97321,281520,915221,0693
29.05.202421,165721,185120,741720,9923
30.05.202421,069322,977721,069322,9777
02.06.202422,977723,845222,380223,1705
03.06.202423,170523,768122,264522,2645
04.06.202422,264522,380221,300721,5513
05.06.202421,609221,840421,339221,3585
06.06.202421,474221,628420,97321,0693
09.06.202421,069321,069319,893519,9513
10.06.202419,777920,240519,585119,9707
11.06.202419,970720,279119,7220,2405
12.06.202420,529620,722420,336920,5489
13.06.202420,818820,97320,491120,5681
19.06.202420,722421,030820,433220,9344
20.06.202420,953721,030820,703120,8381
23.06.202420,857320,953720,336920,4525
24.06.202420,452520,548920,06720,3947
25.06.202420,394720,664520,124820,3176
26.06.202420,375520,645320,20220,6068
27.06.202420,645320,934420,510420,626
30.06.202420,683920,857319,662219,8549
01.07.202419,912820,105619,604419,9128
02.07.202419,970720,163319,604419,9899
03.07.202420,06720,953719,989920,8959
04.07.202420,953721,011620,548920,6453
07.07.202420,645320,97320,356120,414
08.07.202420,375520,62620,144120,1827
09.07.202420,182720,356119,951320,1248
10.07.202420,124820,452520,124820,3947
11.07.202420,433220,548920,240520,2791
15.07.202420,298320,606820,182720,2212
16.07.202420,317621,088720,105620,8959
17.07.202421,165721,724820,876721,5705
18.07.202421,705521,724821,050121,4935
21.07.202421,551322,688621,300722,3802
22.07.202422,380222,592221,936822,3609
23.07.202422,650122,650121,724821,7826
24.07.202421,708922,127121,111421,2707
25.07.202421,131321,350420,772821,191
28.07.202421,111421,111420,653320,8325
29.07.202420,832521,111420,752920,9122
30.07.202420,832520,872419,936319,9363
31.07.202420,01620,71320,01620,5935
01.08.202420,593520,593519,866619,9761
04.08.202419,418519,418518,771218,9305
05.08.202419,259119,906419,229319,4483
06.08.202419,518120,215119,408519,9363
07.08.202419,916420,49419,916419,9562
08.08.202420,035920,175319,53819,6176
11.08.202419,667419,816818,880718,9206
12.08.202418,950419,000218,422718,7413
13.08.202418,781119,099818,741318,8907
14.08.202418,920619,279118,691519,1994
15.08.202419,199419,308919,030119,0998
18.08.202418,920619,069918,422719,0002
19.08.202419,000219,169518,243418,3131
20.08.202418,323118,492418,123918,1339
21.08.202418,223518,303218,09418,1339
22.08.202418,143818,173717,755517,8949
25.08.202418,034318,054217,227717,2277
26.08.202417,237617,406917,13817,377
27.08.202417,38717,61617,237617,2376
28.08.202417,287417,516517,247617,387
01.09.202417,506517,815217,506517,7953
02.09.202417,805218,034317,725617,7953
03.09.202417,62618,362917,586217,8052
04.09.202417,835118,283217,536417,7256
05.09.202417,765417,775417,028517,0285
08.09.202417,078317,167916,968817,0285
09.09.202417,128117,277516,849316,8791
10.09.202416,879116,968816,530616,6003
11.09.202416,699916,859216,500716,7895
12.09.202416,91917,227716,849317,1281
15.09.202417,227717,406917,068317,0883
16.09.202417,088317,327317,088317,3073
17.09.202417,307318,303217,167917,3671
18.09.202417,426817,795317,37717,7953
19.09.202417,795317,795317,576217,7057
22.09.202417,825218,014417,38717,4866
23.09.202417,486618,074117,327317,9247
24.09.202417,924718,074117,287417,397
25.09.202417,426818,044217,39717,5662
26.09.202417,586217,695717,327317,5065
29.09.202417,476617,476617,207817,2476
30.09.202417,297417,37716,689916,9688
01.10.202416,968817,197816,699916,7596
02.10.202416,759617,476616,719816,8891
03.10.202416,928917,227716,6717,0783
06.10.202417,14817,665817,14817,3571
07.10.202417,357117,357116,879116,9787
08.10.202416,978717,735516,889117,4169
09.10.202417,416917,466717,098217,1978
10.10.202417,197817,317316,789516,9488
13.10.202416,948816,988716,580416,9887
14.10.202417,028517,576216,998617,387
15.10.202417,38718,323117,257518,3231
16.10.202418,323118,691518,024318,5222
17.10.202418,601918,641717,914817,9148
20.10.202417,924718,004417,426817,5364
21.10.202417,536417,914817,506517,7256
22.10.202417,775417,87517,237617,2376
23.10.202417,367117,566217,327317,5364
24.10.202417,536417,62617,426817,5563
27.10.202417,546317,61617,197817,4069
29.10.202417,406917,546317,267517,3073
30.10.202417,028517,15816,829317,0783
31.10.202417,118117,118116,869216,9488
03.11.202416,948816,948816,520616,5406
04.11.202416,560517,167916,510716,8592
05.11.202416,859217,237616,779617,138
06.11.202417,058417,167916,829316,9688
07.11.202416,968817,277516,968817,2078
10.11.202417,217717,247617,028517,0883
11.11.202417,088317,088316,729816,9986
12.11.202416,998617,446816,849317,0584
13.11.202417,088317,496517,008617,3273
14.11.202417,327317,63617,227717,2277
17.11.202417,227717,317317,048417,2376
18.11.202417,277517,367116,729816,8791
19.11.202416,879116,958816,43116,431
20.11.202416,689916,779616,450916,7098
21.11.202416,709817,008616,520616,909
24.11.202416,968817,167916,879117,0484
25.11.202417,018517,048416,769616,8293
26.11.202417,008617,167916,799516,8592
27.11.202416,859217,098216,789516,9688
28.11.202416,968817,058416,839316,9887
01.12.202416,928917,098216,889117,0285
02.12.202417,098217,237616,968817,0285
03.12.202417,078317,795317,008617,2974
04.12.202417,367117,556317,227717,3173
05.12.202417,38717,596117,297417,4468
08.12.202417,606117,86517,466717,7555
09.12.202417,755517,87517,307317,377
10.12.202417,38718,830917,38718,2932
11.12.202418,293218,323117,795317,865
12.12.202417,904818,233417,655917,8152
15.12.202417,815218,024317,765417,7754
16.12.202417,825218,024317,546317,6857
17.12.202417,62617,785317,167917,1779
18.12.202417,128117,187816,729816,9289
19.12.202416,978717,39716,958817,0584
22.12.202417,058417,187816,829316,8592
23.12.202416,829316,958816,689916,8592
24.12.202416,948817,167916,879117,0584
25.12.202417,128117,347216,899117,0783
26.12.202417,15817,367117,128117,1779
29.12.202417,277517,367116,91916,919
30.12.202416,91916,998616,799516,8791