Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logosu
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:49:42
6.4 ₺
-0.060 (%-0.93)
Önceki Kapanış: 6.46·
Volatilite: 0.930
Düşük₺6.39
Yüksek₺6.45
AL6.4
SAT6.41

Piyasa Verileri

Spot Piyasa
A:6.4
S:6.41
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-5.47%
Yılbaşından bugüne (YTD)
-17.95%
Önceki yıla göre (YoY)
-27.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5744
KAPANIŞ 8,5687

En Düşük

DÜŞÜK 5,8317

En Yüksek

YÜKSEK 13,4016
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20227,20327,32147,16697,3214
03.01.20227,33957,43947,22137,3303
04.01.20227,33037,33037,24877,285
05.01.20227,27597,27597,17617,1941
06.01.20227,21237,36677,08527,3395
09.01.20227,43947,45767,33957,3577
10.01.20227,4037,43947,23957,2668
11.01.20227,33957,35777,24877,2487
12.01.20227,23957,2857,17617,185
13.01.20227,19417,23047,11247,1578
16.01.20227,1857,23957,14887,1488
17.01.20227,15787,1856,83096,8399
18.01.20226,83097,03076,746,9034
19.01.20226,91256,94886,66736,6945
20.01.20226,71276,81276,64926,7672
23.01.20226,76726,78546,44036,513
24.01.20226,52196,6316,44036,6218
25.01.20226,62186,646,5136,513
26.01.20226,47666,56736,4136,4403
27.01.20226,46756,49476,39496,4039
30.01.20226,44936,52196,44036,4857
31.01.20226,54916,73086,54916,6673
01.02.20226,71276,72196,54916,6128
02.02.20226,60376,67646,43126,4766
03.02.20226,49476,54016,4226,4675
06.02.20226,45846,60376,40396,5765
07.02.20226,58556,69456,52196,5855
08.02.20226,6316,66736,56736,5765
09.02.20226,58556,64926,52196,5401
10.02.20226,5136,60376,44936,5491
13.02.20226,44936,5136,40396,4584
14.02.20226,46756,61286,46756,5946
15.02.20226,6316,67646,58556,5946
16.02.20226,62186,67646,49476,513
17.02.20226,54916,61286,49476,5673
20.02.20226,58556,6316,54016,5946
21.02.20226,44936,54916,4226,4857
22.02.20226,52196,58556,47666,4766
23.02.20225,99516,30395,83175,8317
24.02.20225,94966,38575,94966,3222
27.02.20226,3136,81276,00426,413
28.02.20226,58556,60376,36766,4403
01.03.20226,43126,5136,33126,4312
02.03.20226,47666,5316,4136,4403
03.03.20226,4226,45846,37666,3949
06.03.20226,39496,4226,13146,2495
07.03.20226,23126,39496,15876,3403
08.03.20226,35856,47666,35856,4039
09.03.20226,44936,47666,34936,3493
10.03.20226,36766,47666,35856,4312
13.03.20226,47666,56736,47666,5039
14.03.20226,50396,57656,44036,4947
15.03.20226,5136,54916,45846,531
16.03.20226,58556,68556,57656,6218
17.03.20226,646,71276,646,6764
20.03.20226,71276,89446,71276,858
21.03.20226,86717,09426,80357,067
22.03.20227,08527,11246,9587,0579
23.03.20227,08527,23957,0677,1215
24.03.20227,15787,22137,11247,185
27.03.20227,20327,36677,19417,3577
28.03.20227,39417,43947,25767,2668
29.03.20227,30317,38497,21237,2487
30.03.20227,25767,32147,21237,2123
31.03.20227,23047,26687,17617,1941
03.04.20227,21237,33037,19417,3122
04.04.20227,33957,56657,2857,3849
05.04.20227,38497,51217,33037,4939
06.04.20227,58477,71197,54837,5665
07.04.20227,58477,6217,53027,6029
10.04.20227,71197,78467,64837,7664
11.04.20227,76648,41147,63928,2568
12.04.20228,12988,2667,90267,939
13.04.20227,96628,08447,84827,9117
14.04.20227,92988,17527,91178,1388
17.04.20228,15718,47498,14798,4386
18.04.20228,44778,84748,43868,7383
19.04.20228,76568,94728,72028,7293
20.04.20228,73838,89278,58398,7383
21.04.20228,73838,73838,31148,493
24.04.20228,48418,48418,15718,3568
25.04.20228,41148,46597,99358,0934
26.04.20228,09348,24787,99358,1933
27.04.20228,23878,32958,14798,1842
28.04.20228,20248,34788,13888,3387
04.05.20228,42048,78378,42048,6111
05.05.20228,54758,78378,47498,6929
08.05.20228,70218,85648,5938,6475
09.05.20228,72028,74748,62948,6475
10.05.20228,65668,67478,52048,5839
11.05.20228,53858,53858,23878,4295
12.05.20228,4938,72028,48418,6202
15.05.20228,63838,65668,52048,5475
16.05.20228,57488,5938,43868,4841
17.05.20228,52948,5938,33878,5385
19.05.20228,53858,55678,35688,3568
22.05.20228,40228,46598,20248,266
23.05.20228,30238,33878,22058,2478
24.05.20228,33878,57488,32058,4477
25.05.20228,45678,55678,41148,5113
26.05.20228,55678,68388,33878,375
29.05.20228,44778,76568,43868,7021
30.05.20228,77478,88368,66578,7929
31.05.20228,76568,90188,6028,8019
01.06.20228,82019,16528,73839,138
02.06.20229,21069,26529,01099,1925
05.06.20229,31059,50149,30159,4378
06.06.20229,45599,51059,30159,3105
07.06.20229,3569,39248,63838,8201
08.06.20228,83839,12898,72029,1199
09.06.20229,06539,11078,89278,9382
12.06.20228,93829,04728,77478,7747
13.06.20228,83839,01998,78378,9563
14.06.20228,99269,10178,9298,9654
15.06.20229,03819,08368,8118,8655
16.06.20228,88369,00178,83838,9926
19.06.20229,07449,21979,0299,1563
20.06.20229,18349,26529,15639,256
21.06.20229,2479,2479,08369,0836
22.06.20229,08369,15638,99269,029
23.06.20229,08369,12899,01099,1289
26.06.20228,91099,12898,82019,0472
27.06.20229,10179,18348,94728,9745
28.06.20228,98369,03818,73838,811
29.06.20228,95988,96938,46528,5794
30.06.20228,57948,60798,45578,5128
03.07.20228,51288,56988,23698,2369
04.07.20228,26548,3518,03738,2274
05.07.20228,23698,26548,16078,2559
06.07.20228,3138,37018,28448,3415
07.07.20228,3518,53188,32258,5032
12.07.20228,52228,57948,2758,3225
13.07.20228,32258,39868,06578,1132
17.07.20228,19898,3138,19898,294
18.07.20228,2948,40818,26548,3986
19.07.20228,41778,51288,39868,4557
20.07.20228,46528,47478,37958,3891
21.07.20228,40818,42728,25598,2844
24.07.20228,28448,30358,16078,1799
25.07.20228,17998,2758,06578,0657
26.07.20228,07528,09437,83747,866
27.07.20227,91368,00867,8667,866
28.07.20227,91367,98017,8477,9801
31.07.20228,00868,2757,99918,2179
01.08.20228,24658,37958,12288,1323
02.08.20228,14188,25598,13238,1893
03.08.20228,26548,28448,20838,2369
04.08.20228,24658,37018,19898,2274
07.08.20228,32258,55078,32258,4652
08.08.20228,47478,56988,32258,4557
09.08.20228,44618,67448,34158,6555
10.08.20228,73148,78868,56988,6839
11.08.20228,68398,7038,51288,5794
14.08.20228,65558,69358,51288,5984
15.08.20228,62698,67448,19898,6269
16.08.20228,7038,71248,56988,6173
17.08.20228,61738,62698,46528,5984
18.08.20228,62698,89328,62698,7695
21.08.20228,79819,00738,78868,8932
22.08.20228,93138,97888,80768,9027
23.08.20228,92179,10258,75068,7695
24.08.20228,78869,01688,78868,8742
25.08.20228,90279,11198,768,9027
28.08.20228,89328,95028,76958,9122
30.08.20228,94079,03598,86478,9598
31.08.20228,97888,97888,75068,7506
01.09.20228,7799,00738,76958,8742
04.09.20228,93139,11198,92179,0264
05.09.20229,05499,07398,7798,9217
06.09.20228,94079,03598,83618,8932
07.09.20228,95029,22618,93138,9788
08.09.20229,03599,1888,95988,9788
11.09.20229,00739,29278,99789,1786
12.09.20229,26429,28318,81728,8172
13.09.20228,75068,92178,60798,9122
14.09.20228,91229,01688,7798,8076
15.09.20228,81728,92178,76958,8457
18.09.20228,86478,97888,62698,6555
19.09.20228,66498,84578,61738,779
20.09.20228,76958,80768,65558,779
21.09.20228,7798,87428,68398,8265
22.09.20228,85519,24518,83618,9313
25.09.20228,96939,44488,84578,8647
26.09.20228,89329,01688,78868,7981
27.09.20228,81728,89328,7038,7506
28.09.20228,79818,85518,36068,5413
29.09.20228,60798,63648,49368,5413
02.10.20228,56038,78868,56038,741
03.10.20228,7798,85518,71248,76
04.10.20228,78868,87428,69358,7314
05.10.20228,768,91228,768,8361
06.10.20228,84579,04548,80769,0073
09.10.20229,12149,15018,99789,0264
10.10.20229,04549,15018,96939,0643
11.10.20229,11199,12148,85518,8551
12.10.20228,87429,00738,83618,9884
13.10.20229,01689,12149,01689,0549
16.10.20229,10259,33069,10259,2071
17.10.20229,26429,28319,07399,1025
18.10.20229,15959,23569,1319,131
19.10.20229,15959,29279,10259,1501
20.10.20229,1699,20719,12149,1595
23.10.20229,17869,35939,15959,2546
24.10.20229,30219,34029,08359,0835
25.10.20229,10259,24518,99789,1405
26.10.20229,15959,19769,04549,0929
27.10.20229,09299,10258,96938,9693
30.10.20229,00739,05498,92178,9217
31.10.20228,89328,96938,81728,8457
01.11.20228,85518,93138,84578,8551
02.11.20228,86478,94078,85518,8742
03.11.20228,88368,97888,88368,9407
06.11.20228,97889,15018,97889,1025
07.11.20229,15959,76839,07399,559
08.11.20229,54959,74939,24519,3021
09.11.20229,30219,30219,14059,2451
10.11.20229,29279,56859,27369,3783
13.11.20229,39729,83489,34029,7017
14.11.20229,77779,939,46399,6256
15.11.20229,67319,71129,37839,4164
16.11.20229,41649,43549,04549,1786
17.11.20229,20719,37839,1889,2831
20.11.20229,33069,41649,26429,3497
21.11.20229,39729,6359,38789,635
22.11.20229,75879,93959,65429,93
23.11.20229,996510,90969,977510,8716
24.11.202211,109411,66111,090311,29
27.11.202211,347111,708511,080811,0808
28.11.202211,118911,185410,671910,9857
29.11.202211,014212,079511,004812,0795
30.11.202212,317313,106812,079512,4124
01.12.202212,488513,011712,231712,5076
04.12.202212,802412,897612,231712,2698
05.12.202212,269812,317311,889312,0414
06.12.202212,08912,269811,489911,5469
07.12.202211,546911,718111,252111,6706
08.12.202211,680112,326811,680112,2127
11.12.202212,374312,564612,374312,4314
12.12.202212,507612,897612,136512,6788
13.12.202213,021213,230512,345912,3459
14.12.202212,602713,401612,08912,907
15.12.202212,897613,049712,574212,6313
18.12.202212,735812,992712,659712,6788
19.12.202212,678812,707212,507612,517
20.12.202212,555112,659712,269812,3649
21.12.202212,412412,583612,307712,3839
22.12.202212,412412,47912,231712,2888
25.12.202212,412412,697712,364912,4219
26.12.202212,49812,583612,136512,1747
27.12.202212,174712,250711,746611,9178
28.12.202211,917812,821411,917812,6121
29.12.202212,621713,249512,621713,1068