Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. logosu
VESBE
VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş.
15:49:42
6.4 ₺
-0.060 (%-0.93)
Önceki Kapanış: 6.46·
Volatilite: 0.930
Düşük₺6.39
Yüksek₺6.45
AL6.4
SAT6.41

Piyasa Verileri

Spot Piyasa
A:6.4
S:6.41
Önceki haftaya göre (WoW)
+2.07%
Önceki aya göre (MoM)
-5.47%
Yılbaşından bugüne (YTD)
-17.95%
Önceki yıla göre (YoY)
-27.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

VESBE: VESTEL BEYAZ EŞYA SANAYİ VE TİCARET A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5489
KAPANIŞ 2,5503

En Düşük

DÜŞÜK 1,2716

En Yüksek

YÜKSEK 4,1048
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202,08092,18672,06152,1578
02.01.20202,18492,21572,14832,2157
05.01.20202,21572,24452,15782,2196
06.01.20202,24452,35642,22532,3312
07.01.20202,30242,35062,27542,3235
08.01.20202,35062,42762,35062,4161
09.01.20202,42572,48352,41612,4622
12.01.20202,46622,51062,43732,4855
13.01.20202,48552,49312,44682,4758
14.01.20202,47582,48552,38912,4276
15.01.20202,42762,45452,41032,4257
16.01.20202,42572,44492,40832,4296
19.01.20202,43152,4432,40832,4373
20.01.20202,41782,46422,41782,4565
21.01.20202,46422,46622,40832,4565
22.01.20202,46032,51252,46032,4988
23.01.20202,49882,62032,48162,5972
26.01.20202,5512,632,54512,6279
27.01.20202,63962,64922,62412,6376
28.01.20202,63762,66852,5242,5624
29.01.20202,5472,5472,41222,4507
30.01.20202,45272,51432,31982,3833
02.02.20202,38722,46622,38332,4315
03.02.20202,45852,50462,45852,4758
04.02.20202,49882,55292,46622,5201
05.02.20202,52582,71662,51432,5741
06.02.20202,5762,59132,50662,5125
09.02.20202,51432,5242,33122,3967
10.02.20202,45652,45652,32942,3987
11.02.20202,40452,41412,27922,3043
12.02.20202,30432,36982,30242,3331
13.02.20202,3412,34482,27162,285
16.02.20202,28882,30052,2642,2831
17.02.20202,28312,33122,262,285
18.02.20202,30052,30432,24272,2504
19.02.20202,26192,28882,15012,1521
20.02.20202,14242,23492,14242,2349
23.02.20202,23492,23492,16752,1945
24.02.20202,19642,25422,14432,1521
25.02.20202,13862,16752,10592,1212
26.02.20202,1022,11541,97492,021
27.02.20201,69162,00181,69161,9749
01.03.20202,0232,08092,0212,0809
02.03.20202,08282,21572,08282,1521
03.03.20202,16552,2062,08092,0905
04.03.20202,1042,13862,02882,05
05.03.20202,08092,08091,97492,0192
08.03.20201,92671,97491,84961,8968
09.03.20201,92562,03271,83811,8584
10.03.20201,75051,89581,74551,7581
11.03.20201,72931,72931,54231,5587
12.03.20201,55871,7051,48161,5808
15.03.20201,50281,51721,42281,4286
16.03.20201,49221,54141,2861,3921
17.03.20201,38621,51251,38521,4094
18.03.20201,35541,40941,32551,3449
19.03.20201,39681,39681,33521,3438
22.03.20201,29851,32551,27161,3052
23.03.20201,35451,42961,3151,4296
24.03.20201,48271,54141,44491,4971
25.03.20201,48161,52691,44881,522
26.03.20201,5221,58571,48741,4971
29.03.20201,4991,5221,44491,5172
30.03.20201,5221,58951,5221,5587
31.03.20201,55681,57031,5231,5327
01.04.20201,53271,55871,4981,5125
02.04.20201,51251,53171,48931,5028
05.04.20201,54041,56441,51821,5606
06.04.20201,5741,63761,5741,5904
07.04.20201,59151,61461,57991,6078
08.04.20201,61841,68781,61841,6878
09.04.20201,69071,75811,67621,7513
12.04.20201,72341,79481,7051,7948
13.04.20201,82071,88821,8131,8244
14.04.20201,84961,84961,71761,7311
15.04.20201,73781,78031,70411,735
16.04.20201,79661,79851,74851,7562
19.04.20201,75621,7871,72441,7447
20.04.20201,73891,77171,70411,732
21.04.20201,73691,77261,72251,7264
23.04.20201,72931,74371,71951,7359
26.04.20201,74851,89291,74851,8563
27.04.20201,86411,97491,85921,9189
28.04.20201,93441,99991,88821,9189
29.04.20201,92671,94591,86411,8997
03.05.20201,88821,89681,82361,8381
04.05.20201,87371,87371,79851,8178
05.05.20201,841,841,80041,8052
06.05.20201,80521,80621,77931,7831
07.05.20201,79191,80521,75131,7541
10.05.20201,75911,79381,74371,7599
11.05.20201,78311,84961,78211,844
12.05.20202,02692,02692,02692,0269
13.05.20202,21962,22912,10972,2291
14.05.20202,2642,3392,11162,1483
17.05.20202,19642,20032,10972,1194
19.05.20202,14832,33122,12122,3312
20.05.20202,38532,38912,17912,2157
21.05.20202,22532,29852,18672,2157
26.05.20202,23492,28312,22342,2291
27.05.20202,23692,37942,22912,2909
28.05.20202,29092,30822,23492,2349
31.05.20202,25212,32352,24452,3178
01.06.20202,32172,35642,29282,3024
02.06.20202,31582,3412,29092,312
03.06.20202,33122,3412,27352,2754
04.06.20202,28882,29092,23492,2504
07.06.20202,25042,28882,24452,2562
08.06.20202,25622,2642,22532,231
09.06.20202,2642,40072,23492,3217
10.06.20202,30622,3392,28312,2928
11.06.20202,28312,32172,22532,3024
14.06.20202,3122,36792,30822,339
15.06.20202,34672,52982,34672,4662
16.06.20202,47582,64532,41612,5394
17.06.20202,54312,58552,51622,5336
18.06.20202,53552,59532,51622,5258
21.06.20202,54312,54312,51622,5162
22.06.20202,51622,56242,51432,5162
23.06.20202,51622,53362,48552,4855
24.06.20202,48552,50462,41782,443
25.06.20202,43342,51252,42762,4468
28.06.20202,44682,51432,43732,5106
29.06.20202,5242,52982,48552,5046
30.06.20202,50862,5512,49882,5317
01.07.20202,54122,6012,49692,5606
02.07.20202,56242,58552,53362,5643
05.07.20202,57012,57982,51062,5567
06.07.20202,56242,59532,54122,5606
07.07.20202,56242,73582,56062,6531
08.07.20202,66852,70512,59912,601
09.07.20202,6012,60492,47192,5837
12.07.20202,60492,84192,56242,811
13.07.20202,81082,85212,69242,7615
15.07.20202,76942,79312,69042,6964
16.07.20202,71412,78712,69642,7535
19.07.20202,76152,79312,74382,7556
20.07.20202,76152,77912,70622,7378
21.07.20202,74182,74972,67672,7122
22.07.20202,73192,74772,71412,7299
23.07.20202,73392,85812,73192,8443
26.07.20202,86012,90942,81292,8424
27.07.20202,84432,87982,73982,7733
28.07.20202,77522,77722,68852,7319
29.07.20202,74572,76342,70242,7221
03.08.20202,75562,77522,46762,6628
04.08.20202,66282,67272,54262,6431
05.08.20202,62352,63332,48142,5248
06.08.20202,46562,69442,35312,6944
09.08.20202,67482,68252,60372,6472
10.08.20202,64722,69242,62352,6628
11.08.20202,66282,67272,57412,6352
12.08.20202,62942,65312,52482,5721
13.08.20202,55642,57012,51492,5505
16.08.20202,56422,56422,48542,5347
17.08.20202,54262,56222,52082,5465
18.08.20202,55442,56042,53082,5445
19.08.20202,58792,64112,48912,5188
20.08.20202,53272,54052,4262,4676
23.08.20202,46952,51292,46762,4715
24.08.20202,46562,53862,46372,4874
25.08.20202,47362,53472,47362,5091
26.08.20202,53082,582,52082,5741
27.08.20202,58212,63142,53472,5741
30.08.20202,5842,62352,54452,578
31.08.20202,59382,59772,53472,5642
01.09.20202,57412,57412,53472,5524
02.09.20202,55242,5782,54452,5544
03.09.20202,55442,56822,54262,5642
06.09.20202,56622,62942,55442,6155
07.09.20202,63142,63332,582,6017
08.09.20202,60172,69242,57612,6924
09.09.20202,69852,71222,66282,6628
10.09.20202,66282,67482,63332,6551
13.09.20202,65512,69242,64512,6628
14.09.20202,67272,69852,65112,6569
15.09.20202,65692,73192,65112,724
16.09.20202,7242,76152,68442,6944
17.09.20202,68252,76342,68252,7594
20.09.20202,76742,81082,66282,6628
21.09.20202,69642,71222,58212,6748
22.09.20202,69242,73392,60762,6451
23.09.20202,64512,64512,5842,5998
24.09.20202,61352,62142,57412,5938
27.09.20202,60372,61952,57412,6176
28.09.20202,62352,71222,61952,6628
29.09.20202,68252,77522,67272,7653
30.09.20202,78112,91342,75752,8246
01.10.20202,82252,89562,79122,8404
04.10.20202,85612,99232,85612,9902
05.10.20203,00213,09682,99022,9982
06.10.20203,01993,02782,92922,9883
07.10.20203,00213,02972,94883,01
08.10.20203,02973,20523,013,1145
11.10.20203,13633,1563,10473,1305
12.10.20203,13223,16593,10473,1618
13.10.20203,17573,32953,15223,3217
14.10.20203,32363,49933,29213,4085
15.10.20203,42623,44593,3043,3592
18.10.20203,37293,39083,28413,294
19.10.20203,2943,31193,14223,1954
20.10.20203,2333,29213,19733,2546
21.10.20203,26253,3043,22893,2408
22.10.20203,24083,3043,23093,2645
25.10.20203,3043,50113,14023,3454
26.10.20203,34143,39863,21523,3375
27.10.20203,27443,27443,00413,0317
29.10.20202,95693,0122,81082,9449
01.11.20202,95093,09682,94883,01
02.11.20203,02183,07713,00413,0751
03.11.20203,09683,24483,09683,2092
04.11.20203,20923,26253,06133,1954
05.11.20203,19543,27033,17773,2645
08.11.20203,34343,42033,3043,3829
09.11.20203,38083,38083,2943,2961
10.11.20203,29613,3043,18553,2546
11.11.20203,3043,3043,10863,1855
12.11.20203,19543,27633,1563,2645
15.11.20203,3043,32363,23693,2448
16.11.20203,24283,24283,16593,1659
17.11.20203,16983,20523,1563,1737
18.11.20203,1563,19543,10863,1698
19.11.20203,16983,38683,1563,3472
22.11.20203,35323,49323,35323,4855
23.11.20203,48153,56633,39273,4518
24.11.20203,45383,56833,35523,4125
25.11.20203,42223,44593,37883,4104
26.11.20203,42223,56043,41043,5071
29.11.20203,50113,50113,38293,3889
30.11.20203,42033,47563,39473,4617
01.12.20203,50113,50113,42423,4459
02.12.20203,44593,45973,39663,4065
03.12.20203,40653,43613,38083,3947
06.12.20203,40653,46563,39473,4006
07.12.20203,40263,43423,39663,4026
08.12.20203,40853,54653,40063,5091
09.12.20203,50713,55053,44593,4716
10.12.20203,46753,52093,41043,5032
13.12.20203,52093,60373,51893,6037
14.12.20203,60963,62743,52483,5544
15.12.20203,57023,58413,46173,4952
16.12.20203,49933,54453,47163,5032
17.12.20203,50713,53283,47763,5032
20.12.20203,47163,50113,40263,4558
21.12.20203,47943,63133,47163,6057
22.12.20203,62943,69253,61363,6492
23.12.20203,64923,66293,58993,6353
24.12.20203,62943,71813,59393,6392
27.12.20203,68854,00223,68854,0022
28.12.20204,03764,10483,89563,9253
29.12.20203,92534,00023,89563,9253
30.12.20203,89174,05343,82084,0318