Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GAYRIMENKUL YO logosu
XGMYO
BIST GAYRIMENKUL YO
16:26:20
6887.19 ₺
-10.95 (%-0.16)
Önceki Kapanış: 6898.14·
Volatilite: 1.09
Düşük₺6821.62
Yüksek₺6896.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.45%
Önceki aya göre (MoM)
+4.16%
Yılbaşından bugüne (YTD)
+19.54%
Önceki yıla göre (YoY)
+76.58%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XGMYO: BIST GAYRIMENKUL YO Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 292,2618
KAPANIŞ 292,0039

En Düşük

DÜŞÜK 238,87

En Yüksek

YÜKSEK 408,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019285,08287,07277,56280,22
02.01.2019278,27279,68271,67271,79
03.01.2019272,97275,42269,4273,77
06.01.2019275,5277,65273,69274,31
07.01.2019274,51277,73272,92274,89
08.01.2019276,04276,88271,81272,96
09.01.2019273,84275,12272,65272,86
10.01.2019273,75276,4272,06274
13.01.2019272,07276,94271,02276,2
14.01.2019277,28279,86276,52278,45
15.01.2019279,07280,4276,95278,6
16.01.2019278,76282,39276,95279,55
17.01.2019280,55284,64279,44283,78
20.01.2019283,98287,76282,82283,76
21.01.2019284,14288,25283,69286,44
22.01.2019286,76291,38285,64287,74
23.01.2019288,39293,38287,46291,26
24.01.2019292,57294,39287,85289,06
27.01.2019290,14293,85289,1291,37
28.01.2019292,63295,19290,65294,87
29.01.2019293,65297,11291,51292,57
30.01.2019294,74300,63291,86295,73
31.01.2019296,11297,77289,89290,75
03.02.2019292,07294287,52287,81
04.02.2019288,93293,24288,6290,95
05.02.2019292,07293,79288,11288,94
06.02.2019289,12290,71287,09289,21
07.02.2019289,08290,67286,05288,12
10.02.2019289,32292,6289,25292,51
11.02.2019292,63293,65289,59290,53
12.02.2019292,29292,57282,11282,53
13.02.2019282,95285,06279,53283,89
14.02.2019284,2284,7280,75281,66
17.02.2019284,09286,25281,85283,35
18.02.2019283,32285,53281,6283,01
19.02.2019284,27284,64280,93282,38
20.02.2019282,67286,46282,25285,87
21.02.2019286,32289,49285,36288,23
24.02.2019290,03293,4289,86291,63
25.02.2019291,66294,68289,78294,68
26.02.2019295,4299,78295,4297,59
27.02.2019298,47299,52295,01296,5
28.02.2019296,45297,7291,89292,89
03.03.2019293,15298,01293,13295,99
04.03.2019296,17297,48293,68295,58
05.03.2019295,5297,93293,23294,12
06.03.2019294,14297,75292,54293
07.03.2019294,26294,77289,1290,29
10.03.2019291,85295,16291,19293,31
11.03.2019294,58298,43292,63297,54
12.03.2019297,88299,94295,34298,82
13.03.2019299,36307,02298,34305,84
14.03.2019307,02312,45306,46310,71
17.03.2019312,19314,66311,16312,49
18.03.2019313,03318,65311,87316,55
19.03.2019317,78320,56308,45308,92
20.03.2019310,22312,86306,33311,41
21.03.2019311,91312,09299,08300,35
24.03.2019301,04302,87294,75297,23
25.03.2019299,19301,2292,41293,32
26.03.2019293,85296,79283,06286,83
27.03.2019286,53291,42281,22290
28.03.2019290,23292,09289291,9
31.03.2019291,47293,15284,11287,11
01.04.2019286,51290,27286,02286,37
02.04.2019287,89291,03284,79287,28
03.04.2019287,3291,89286,25291,77
04.04.2019292,03293,17289,69290,01
07.04.2019291,54292,04287,14287,67
08.04.2019289,15294,05289,07290,49
09.04.2019291,74292,07288,72289,66
10.04.2019289,88290,84286,14286,83
11.04.2019286,83288,13283,88286,76
14.04.2019287,4289,56285,04287,55
15.04.2019288,71293,77288,71292,05
16.04.2019293,26296,53291,65293,54
17.04.2019293,87295,29288,92291,76
18.04.2019290,35290,35286,11287,36
21.04.2019288,03288,46285,29287,44
23.04.2019286,4288,82282,76285,2
24.04.2019287,35287,69280,18283,43
25.04.2019284,3285,25282,4284,96
28.04.2019285,32286,85283,54284,56
29.04.2019286,1289,8284,86289,44
01.05.2019289,86291,77286,12288,28
02.05.2019288,85290,16285,62286,84
05.05.2019284,12284,12277,53280,83
06.05.2019273,91280,97273,91279,27
07.05.2019280,48282,57275,87277,63
08.05.2019278,82279,16272,02272,47
09.05.2019274,34275,79271,43272,32
12.05.2019272,83272,83256,53256,91
13.05.2019257,96260,93256,09259,38
14.05.2019259,31259,5252,16254,77
15.05.2019254,76257,41250,85251,74
16.05.2019250,83250,95248,41250,23
19.05.2019250,33251,52247,83248,79
20.05.2019249,01249,98243,13244,75
21.05.2019244,01245,76239,43240,27
22.05.2019239,27244,72238,87239,91
23.05.2019240,84243,98240,3241,38
26.05.2019243246,95241,34242,38
27.05.2019242,26246,2242,26245,25
28.05.2019245,51246,6241,43242,36
29.05.2019243,62248,35242,98247,58
30.05.2019245,07250,67244,37250,67
02.06.2019249,35252,12247,12247,74
06.06.2019249,39252,91246,95251,67
09.06.2019251,93256,32250,54255,52
10.06.2019256,01258,92253,8255,92
11.06.2019257,22258,36254,3257,23
12.06.2019256,77256,77250,58250,97
13.06.2019250,88253,13247,74248,59
16.06.2019248,53252,09247,93250,12
17.06.2019251,95254,37249,58254,27
18.06.2019253,63257,51251,74255,37
19.06.2019256,83260,02254,75254,75
20.06.2019255,16255,76253,13254
23.06.2019257,63258,83254,53255,02
24.06.2019255,49256,85253,71255,4
25.06.2019255,38257,19254,01255,71
26.06.2019255,58257,24254,41254,41
27.06.2019254,75257,1254,32256,21
30.06.2019258,91263,96258,91262,55
01.07.2019261,94266,13261,86265,18
02.07.2019266,07267,71263,29264,38
03.07.2019266,12267,56262,93265,38
04.07.2019266,31266,88261,88263,22
07.07.2019263,11266,43263,11265,28
08.07.2019266,74266,99256,31256,31
09.07.2019255,5260,26252,6259,27
10.07.2019261,14262,63257,92258,64
11.07.2019259,04260,11253,1254,98
15.07.2019256,49258,51255,32257,26
16.07.2019256,94259,14254,84257,62
17.07.2019258,82261,64256,59260,21
18.07.2019262,31263,72260,4262,46
21.07.2019262,9268,36262,05268,09
22.07.2019268,52275,15268,52270,75
23.07.2019271,81272,85269,11270,92
24.07.2019272,2274,67266,3267,43
25.07.2019268,8270,4267,52269
28.07.2019270,5271,51268,5270,14
29.07.2019271271,91265,69267,13
30.07.2019268,21268,44262,79264,08
31.07.2019263,07269,39261,64265,58
01.08.2019265,61267,23263,34264,22
04.08.2019264,2267,7262,87265,96
05.08.2019266,47270,07264,91267,45
06.08.2019268,93269,8262,95263,25
07.08.2019266,34266,35261,64263,32
08.08.2019263,53266,46261,82265,22
14.08.2019263,01265,07260,26262,08
15.08.2019262,39264,07259,98260,97
18.08.2019261,49262,65259,18260,77
19.08.2019261,5262,95260,02260,86
20.08.2019261,09262,54257,63260,07
21.08.2019260,14263,14257,55260,35
22.08.2019259,52263,51259,52262,47
25.08.2019260,68264,86259,94263
26.08.2019264,35266,51261,65265
27.08.2019265265,77262,84265,6
28.08.2019265,86268,68264,96267,16
01.09.2019267,39273,24266,85271,98
02.09.2019272,83274,33271,31272,66
03.09.2019274,56279,75274,36279,03
04.09.2019280,23281,71277,08277,99
05.09.2019277,26278,08273,54274,92
08.09.2019277,44281,98277,44281,14
09.09.2019282,68287,87282,68287,55
10.09.2019288,49290,49286,82288,91
11.09.2019290,32293,85288,41290,75
12.09.2019291,61293,26290,05291,25
15.09.2019290,87294,64288,86293,71
16.09.2019294,96295,55288,79290,43
17.09.2019291,71294,69287,55293,56
18.09.2019293,97294,84290,16291,39
19.09.2019292,52293,58289,97292,22
22.09.2019292,41294,69290,01292,69
23.09.2019295,29299,19294,39298,15
24.09.2019298,23301,97297,2300,47
25.09.2019302,09304,08299,21299,49
26.09.2019300,81307,91300,74304,57
29.09.2019306,57307,82302,58303,9
30.09.2019304,4306,54299,98300,18
01.10.2019301,24303,35299,51301,85
02.10.2019303,04306,06297,23299
03.10.2019300,5300,93297,75300,24
06.10.2019300,03303,01297,11298,5
07.10.2019296,79297,58289,2294,66
08.10.2019295,78298,41286,71288,25
09.10.2019288,32289,81284,23286,44
10.10.2019288,53290,17284,88288,52
13.10.2019286,26286,63273,48276,49
14.10.2019280,19281,55277,53278,44
15.10.2019275,58276,43271,55272,99
16.10.2019274274,46267,84273,17
17.10.2019280,96284,87279,73283,63
20.10.2019284,92285,43282,2283,49
21.10.2019284,6287,99283,58285,81
22.10.2019288,68290,76287,29289,31
23.10.2019290,72297,2290,72292,45
24.10.2019292,69294,73289,95290,68
27.10.2019291,32292,43289,07290,84
29.10.2019288,61295,83285,25295,04
30.10.2019294,92297,48292,23294,08
31.10.2019294,32294,99291,11294,15
03.11.2019295,84299,18294,66297,4
04.11.2019297,71299,69295,87298,21
05.11.2019300,31301,62297,94299,73
06.11.2019300,98306,1299,94306,1
07.11.2019305,16307,22302,13306,88
10.11.2019306,92309,46305,39307,1
11.11.2019309,37313,63308,37312,81
12.11.2019314,14316,22312,51313,47
13.11.2019312,97317,3312315,01
14.11.2019317,24324,17315,78322,64
17.11.2019324,86331,11324,86330,04
18.11.2019331,8342,71329,86341,99
19.11.2019341,83349,11340,86344,49
20.11.2019345,09354,52342,66353,83
21.11.2019354,96359,5353,45356,02
24.11.2019360,02364,39351,81356,63
25.11.2019358,15360,33353,32358,54
26.11.2019358,62362,2356,89358,53
27.11.2019359,74362,12357,6361,72
28.11.2019362,03364,8360,95361,58
01.12.2019363,73370363,12367,58
02.12.2019367,36373,6365,94369,97
03.12.2019371,94377,99370,89376,48
04.12.2019377,61380,85375,71378,01
05.12.2019380,78383,12377,16379,14
08.12.2019381,85388,5378,56387,48
09.12.2019390394,28386,47390,25
10.12.2019393,94396,1389,08391
11.12.2019394,71396,56390,33396,07
12.12.2019399,05400,95391392,4
15.12.2019393,09396,04389,72393,53
16.12.2019395,26396,95392,06392,06
17.12.2019390,22390,69386,15386,52
18.12.2019388,33390,54384,88385,25
19.12.2019387,2389,06384,15386,2
22.12.2019387,25389,7385,92387,67
23.12.2019389,88393,22388,84390,16
24.12.2019391,18393,04383,41391,04
25.12.2019392,7394,52387,38391,72
26.12.2019393,35397,68392,57395,18
29.12.2019397,09406,69397,09405,59
30.12.2019406,8408,71403,78404,81