Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GAYRIMENKUL YO logosu
XGMYO
BIST GAYRIMENKUL YO
16:27:30
6886.11 ₺
-12.03 (%-0.17)
Önceki Kapanış: 6898.14·
Volatilite: 1.09
Düşük₺6821.62
Yüksek₺6896.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.43%
Önceki aya göre (MoM)
+4.14%
Yılbaşından bugüne (YTD)
+19.53%
Önceki yıla göre (YoY)
+76.55%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XGMYO: BIST GAYRIMENKUL YO Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.162,9946
KAPANIŞ 1.165,7674

En Düşük

DÜŞÜK 712,56

En Yüksek

YÜKSEK 2.114,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022725,21731,35723,45729,05
03.01.2022731,24737,3722,05730,48
04.01.2022731739,47727,54737,71
05.01.2022735,34739,79732,66736,48
06.01.2022737,8745,09735,26742,85
09.01.2022746,44758,03746,44752,35
10.01.2022756,63758,33741,78742,64
11.01.2022747,06750,4745,43747,35
12.01.2022747,37756,64745,74756,35
13.01.2022758,42771,38756,23769,95
16.01.2022776,65779,94772,74775,27
17.01.2022772,41775,33744,41744,56
18.01.2022739,38768,27736,56766,41
19.01.2022768,9771,52748,09755,26
20.01.2022752,84764,72748,31764,06
23.01.2022762,17765,53734,4735,11
24.01.2022739,47744,35726,57742,03
25.01.2022743,64753,19741,82741,82
26.01.2022735,83754,79732,33753,67
27.01.2022756,68764,56756,06759,4
30.01.2022764,36774,85762,97771,73
31.01.2022774,99792,19774,71790,15
01.02.2022793,17800,85784,86785,92
02.02.2022785,33792,69775,9780,11
03.02.2022785,59787,32775,49781,01
06.02.2022782,45787,95774,9784,31
07.02.2022786,43788,95776,66778,68
08.02.2022782,36789,27781,93786,42
09.02.2022786,94793,75786,02789,15
10.02.2022784,8796,47783,2794,99
13.02.2022788,76788,76775,28778,79
14.02.2022781,17798,6779,64797
15.02.2022800,8811,13800,8804,61
16.02.2022808,85811,92794,3796,49
17.02.2022801,29804,96793,4800,25
20.02.2022804,75806,85789,84795,92
21.02.2022780,43787,18772,21780,22
22.02.2022788,14796,61786,41786,41
23.02.2022734,45746,36712,56720,03
24.02.2022725,76759,62721,82755,59
27.02.2022744,5756,45742,21745,29
28.02.2022753,22766749,08757,75
01.03.2022761,33767,37755,95759,93
02.03.2022768,69773,69761,65763,55
03.03.2022761,33776,86759,74769,86
06.03.2022769,94779,36764,67772,51
07.03.2022770,97782,69770,97780,28
08.03.2022786,94809,7786,94808
09.03.2022809,23812,84795,88802,68
10.03.2022805,65808,43800,62804,25
13.03.2022807,63814,96805,74810,76
14.03.2022810,09812,92807,18810,42
15.03.2022813,56824,1813,56819,56
16.03.2022824,79831,71824,79831,12
17.03.2022832,43841,17832,25837,5
20.03.2022841,12860,87841,12858,86
21.03.2022859,77864,26857,73861,2
22.03.2022863,8867,29856,3859,96
23.03.2022861,84869,62855,81865,21
24.03.2022866,43877,28866,43875,9
27.03.2022878,91893,76878,91891,96
28.03.2022896,84904,83896,05898,25
29.03.2022895,49914,71895,49910,58
30.03.2022914,53919,36907,17911,51
31.03.2022913,92920,55910,15918,98
03.04.2022922,47933,38922,47933,24
04.04.2022934,22946,71934,22945,01
05.04.2022947,01957,5947,01954,01
06.04.2022963,83982,86963,81981,62
07.04.2022987,421.012,73987,421.009,12
10.04.20221.010,331.043,491.010,331.038,73
11.04.20221.024,51.024,51.008,311.019,72
12.04.20221.006,261.009,14995,221.000,02
13.04.2022991,171.015,04991,171.011,66
14.04.20221.003,111.031,161.000,491.029,67
17.04.20221.032,941.033,921.009,61.011,67
18.04.20221.011,731.011,73988,76994,82
19.04.2022992,071.004,64982,29998,18
20.04.2022998,621.027,76997,181.019,33
21.04.20221.019,161.024,72988,56995,49
24.04.2022987,13997,87973,97992,23
25.04.2022997,481.001,97969,47978,57
26.04.2022981,7986,45972,05982,6
27.04.2022984,09994,52981,44991,31
28.04.2022989,39992,26980,12990,18
04.05.2022998,261.009,21994,241.001,22
05.05.2022999,181.001,58988,511.001,58
08.05.2022999,851.006,19997,41998,88
09.05.20221.021,441.027,471.011,091.011,44
10.05.20221.013,51.014,6986,76998,14
11.05.2022990,65993,78975,12990,73
12.05.2022999,841.023,28999,841.022,33
15.05.20221.022,771.038,321.020,861.020,86
16.05.20221.020,921.023,11.011,161.015,07
17.05.20221.0151.020,921.006,411.009,9
19.05.20221.010,51.018,761.005,581.013,45
22.05.20221.019,611.024,951.004,61.010,73
23.05.20221.014,191.019,571.008,031.012,05
24.05.20221.014,541.016,881.008,631.015,58
25.05.20221.020,241.022,831.006,061.009,35
26.05.20221.011,861.016,91.004,661.004,97
29.05.20221.011,841.023,771.010,231.021,88
30.05.20221.023,641.0361.017,571.033,86
31.05.20221.033,561.041,41.031,651.033,29
01.06.20221.034,81.045,931.034,81.044,43
02.06.20221.046,031.050,531.039,641.047,88
05.06.20221.054,241.070,471.053,991.063,53
06.06.20221.066,771.073,471.062,241.068,71
07.06.20221.071,871.077,221.022,751.030,94
08.06.20221.031,141.040,841.019,581.037,68
09.06.20221.028,281.044,681.025,41.036,28
12.06.20221.039,081.044,211.032,381.035,9
13.06.20221.042,231.044,761.017,31.018,94
14.06.20221.015,961.036,821.011,551.036,82
15.06.20221.046,181.057,331.035,641.045,59
16.06.20221.048,711.058,11.042,531.057,25
19.06.20221.061,821.065,511.043,311.045,5
20.06.20221.049,151.051,731.044,411.049,92
21.06.20221.048,681.069,181.047,81.069,18
22.06.20221.071,051.079,041.066,891.075,45
23.06.20221.079,641.084,511.069,321.082,67
26.06.20221.066,021.079,081.057,31.071,11
27.06.20221.074,621.086,741.060,061.063,69
28.06.20221.067,211.0681.041,431.046,76
29.06.20221.057,951.084,861.049,151.081,39
30.06.20221.088,471.102,431.075,991.102,16
03.07.20221.111,991.120,311.098,811.102,54
04.07.20221.105,031.111,491.089,11.092,01
05.07.20221.095,71.109,691.092,321.109,69
06.07.20221.111,941.126,81.111,141.124,25
07.07.20221.125,261.126,741.119,621.122,41
12.07.20221.121,421.128,371.116,371.121,07
13.07.20221.123,351.150,881.122,571.143,17
17.07.20221.151,51.159,461.149,881.154,45
18.07.20221.158,231.175,451.156,731.171,18
19.07.20221.176,671.176,671.162,261.175,29
20.07.20221.177,231.188,421.173,241.175,2
21.07.20221.178,771.201,551.177,191.199,7
24.07.20221.201,351.215,551.200,731.215,55
25.07.20221.216,651.224,981.208,261.212,54
26.07.20221.216,741.227,681.212,121.225,58
27.07.20221.231,861.244,221.226,361.229,93
28.07.20221.229,931.235,381.213,351.217,09
31.07.20221.214,111.226,071.203,41.222,92
01.08.20221.225,641.236,421.205,661.214,72
02.08.20221.210,091.220,511.204,941.212,65
03.08.20221.213,371.220,181.198,081.201,24
04.08.20221.193,441.215,931.184,291.209,84
07.08.20221.204,791.217,751.197,931.200,03
08.08.20221.199,911.199,911.181,921.188,75
09.08.20221.186,111.204,991.173,321.195,94
10.08.20221.198,71.208,631.191,191.194,61
11.08.20221.194,381.201,151.179,511.187,45
14.08.20221.191,611.203,831.191,241.191,24
15.08.20221.198,511.210,081.165,651.201,45
16.08.20221.210,131.233,241.210,131.226,37
17.08.20221.225,621.229,21.202,461.225,67
18.08.20221.224,941.233,391.215,361.224
21.08.20221.225,031.246,371.225,031.242,54
22.08.20221.251,351.257,741.241,961.248,09
23.08.20221.253,591.255,31.215,921.218,53
24.08.20221.221,51.244,541.221,51.242,91
25.08.20221.245,431.267,261.244,831.257,1
28.08.20221.255,661.256,471.242,071.252,84
30.08.20221.256,451.266,41.250,91.258,4
31.08.20221.262,311.269,671.249,391.261,25
01.09.20221.270,981.276,141.264,921.276,14
04.09.20221.280,891.321,651.280,891.316,42
05.09.20221.331,811.345,891.2951.334,38
06.09.20221.343,691.388,621.339,121.379,52
07.09.20221.393,091.413,31.387,61.388,94
08.09.20221.406,371.432,651.405,431.430,01
11.09.20221.445,31.468,781.445,31.464,57
12.09.20221.479,11.482,491.370,551.370,55
13.09.20221.332,991.340,311.294,361.329,67
14.09.20221.337,961.352,021.271,631.311,87
15.09.20221.290,631.337,131.288,361.336,52
18.09.20221.342,391.348,081.274,971.274,97
19.09.20221.272,951.2871.234,11.271,19
20.09.20221.255,131.255,291.233,811.241,67
21.09.20221.230,41.243,791.221,471.231,12
22.09.20221.222,291.227,891.206,571.211,27
25.09.20221.201,21.201,221.180,661.186,59
26.09.20221.179,231.186,671.168,471.173,69
27.09.20221.163,991.172,991.141,861.141,86
28.09.20221.139,821.145,621.089,991.119,42
29.09.20221.118,651.129,651.110,021.129,65
02.10.20221.132,931.176,071.131,831.173,93
03.10.20221.178,171.179,121.156,361.165,28
04.10.20221.170,781.184,631.167,681.174,41
05.10.20221.181,531.196,351.181,531.193,21
06.10.20221.198,061.214,741.190,531.206,41
09.10.20221.210,151.225,511.206,71.223,32
10.10.20221.227,971.241,731.226,21.237,82
11.10.20221.242,771.243,071.218,541.219,32
12.10.20221.222,151.233,951.221,081.228,52
13.10.20221.240,631.254,961.237,041.251,63
16.10.20221.258,481.300,921.258,481.297,68
17.10.20221.304,611.312,731.290,051.297,62
18.10.20221.301,171.315,851.301,021.315,42
19.10.20221.319,141.347,081.318,671.343,55
20.10.20221.348,961.383,351.348,961.376,65
23.10.20221.383,891.413,661.381,931.403,13
24.10.20221.405,721.419,271.387,451.402,73
25.10.20221.412,121.429,941.412,121.424,11
26.10.20221.430,811.440,41.408,161.431,88
27.10.20221.431,391.431,391.413,061.413,93
30.10.20221.419,061.424,991.404,811.416,06
31.10.20221.420,811.435,251.413,951.427,59
01.11.20221.431,541.439,561.427,91.433,11
02.11.20221.435,651.457,191.432,721.456,3
03.11.20221.463,961.477,651.461,491.474,96
06.11.20221.487,581.504,671.482,391.496,36
07.11.20221.495,581.514,281.474,071.500,4
08.11.20221.504,41.510,251.481,421.483,73
09.11.20221.477,831.502,621.475,011.499,26
10.11.20221.5041.530,351.485,811.506,27
13.11.20221.502,11.547,451.499,291.547,25
14.11.20221.548,391.554,761.498,31.521,16
15.11.20221.523,491.527,491.497,241.498,77
16.11.20221.497,261.498,531.444,821.476,14
17.11.20221.4821.516,771.481,231.516,77
20.11.20221.527,751.575,751.527,421.575,75
21.11.20221.581,061.615,961.575,731.613,23
22.11.20221.614,71.641,831.601,91.637
23.11.20221.647,71.694,41.643,591.685,35
24.11.20221.690,481.768,161.684,481.760,26
27.11.20221.779,641.812,861.779,641.799,75
28.11.20221.812,261.831,051.759,671.808,04
29.11.20221.811,611.823,651.802,051.811,16
30.11.20221.832,031.871,941.832,031.853,99
01.12.20221.866,391.891,381.847,911.869,9
04.12.20221.885,661.911,741.878,841.899,1
05.12.20221.905,131.908,721.873,481.887,51
06.12.20221.896,211.902,891.820,71.849,17
07.12.20221.850,491.866,081.816,321.853,63
08.12.20221.858,391.945,681.855,721.925,84
11.12.20221.944,11.984,631.944,11.970,03
12.12.20221.980,991.992,651.964,391.983,83
13.12.20221.994,412.025,511.941,011.948,91
14.12.20221.982,031.997,351.922,811.963,39
15.12.20221.976,672.004,791.967,652.004,79
18.12.20222.027,232.039,42.020,132.032,96
19.12.20222.039,492.072,962.030,712.062,75
20.12.20222.075,282.088,312.051,932.064,63
21.12.20222.077,992.095,372.053,932.076,67
22.12.20222.081,752.081,752.049,082.077,83
25.12.20222.093,852.102,182.080,122.084,93
26.12.20222.091,212.091,82.022,422.031,98
27.12.20222.034,062.034,691.932,211.974,29
28.12.20221.976,922.062,161.973,52.062,16
29.12.20222.074,772.114,772.074,772.098,94