Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GAYRIMENKUL YO logosu
XGMYO
BIST GAYRIMENKUL YO
16:27:50
6888.2 ₺
-9.94 (%-0.14)
Önceki Kapanış: 6898.14·
Volatilite: 1.09
Düşük₺6821.62
Yüksek₺6896.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.46%
Önceki aya göre (MoM)
+4.17%
Yılbaşından bugüne (YTD)
+19.56%
Önceki yıla göre (YoY)
+76.60%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XGMYO: BIST GAYRIMENKUL YO Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 644,9267
KAPANIŞ 644,3186

En Düşük

DÜŞÜK 523,45

En Yüksek

YÜKSEK 830,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021657,65678,34657,65677,59
04.01.2021677,98697672,42677,28
05.01.2021682,21686,85675,72678,52
06.01.2021680,37706,64680,37702,64
07.01.2021703,2708,67689,32699,02
10.01.2021699,49705,92688,34695,52
11.01.2021699,46702,62691,53694,23
12.01.2021698,44701,35689,04694,77
13.01.2021696,98702,22691,91697,11
14.01.2021694,74703,74689,29693,06
17.01.2021696,64707,5688,87704,89
18.01.2021711,28716,13706,23706,34
19.01.2021710,26717,04706,81713,94
20.01.2021722,97731,26715,96716,95
21.01.2021717,01725,52708,15724,63
24.01.2021735,66738,95729,55729,55
25.01.2021726,15732,04717728,27
26.01.2021730,2734,14686,97686,97
27.01.2021678,49704,73661,19701,03
28.01.2021687,87706,74685,78704,46
31.01.2021710,28726,58707,58722,53
01.02.2021729,7738,6722,94731,44
02.02.2021736,17742,23733,02739,68
03.02.2021741,59743,52735,18736,48
04.02.2021740,83746,53739,07739,52
07.02.2021746,35766,14741,81766,14
08.02.2021769,65771,2750,24752,99
09.02.2021756,37761,86753,03759,53
10.02.2021758,63761,19752,53752,75
11.02.2021755,05757,4745,35750,37
14.02.2021754,87759,7751,96756,01
15.02.2021757,65762,88739,26750,83
16.02.2021753,46754,78741,7744,46
17.02.2021746,97749,07740,7740,79
18.02.2021742,44744,17736,9743,78
21.02.2021748,3750,34733,25734,98
22.02.2021738,76738,86706,19707,1
23.02.2021700,04713,42689,36689,36
24.02.2021706,9709,87673,33687,35
25.02.2021678,3681,33663,51677,72
28.02.2021686,99706,37686,99706,37
01.03.2021707,97715,01702,84709,39
02.03.2021715,67719,82707,85710,05
03.03.2021707,86716,39705,97712,79
04.03.2021708,98716,42706,22716
07.03.2021719,77724,75709,78713,22
08.03.2021717,82734,06717,82731,18
09.03.2021732,07736,96727,94727,94
10.03.2021731,59733,12715,75716,05
11.03.2021720,05721,06712,7714,63
14.03.2021715,41717,75707,65708,13
15.03.2021711,22713,94707,07710,83
16.03.2021712,31714,71696,54696,54
17.03.2021697,11703,24691,29694,93
18.03.2021696,87696,97671,73684,41
21.03.2021634,71649,24619,05620,06
22.03.2021582,69633,36570,03618,69
23.03.2021625,73649,05623,53647,72
24.03.2021649,2655,62637,06638,67
25.03.2021644,4646,28622,35633,52
28.03.2021647,73670,15647,73656,44
29.03.2021650,79650,79624,63633,43
30.03.2021634,03638,59631,5634,57
31.03.2021637,9641,89635,12639,61
01.04.2021643,3644,47631635,59
04.04.2021637,22647,39630,56642,59
05.04.2021642,22642,22628,93629,86
06.04.2021629,16636,27624,76633,28
07.04.2021635,61636,53628,48629,49
08.04.2021629,39629,85602,14612,37
11.04.2021610,96611,94595,11596,07
12.04.2021598,26599,8578,43584,85
13.04.2021587,95609,21587,95609,21
14.04.2021610,34617,29602,94604,5
15.04.2021602,84605,54597,37605,54
18.04.2021606,42607,05582,95583,94
19.04.2021583,17585,59562,2570,87
20.04.2021568,17568,46538,15544,93
21.04.2021535,16549,1523,45547,55
25.04.2021545,44565,63545,44564,77
26.04.2021567,27572,2565,47568,38
27.04.2021568,33573,96563,89567,12
28.04.2021568,72574,39568,72574,39
29.04.2021574,08576,78568,71570,83
02.05.2021571,37581,85571,37580,89
03.05.2021582,6583,88572,29574,84
04.05.2021574,66575,96567,08571,49
05.05.2021571,87575,37569,84571,39
06.05.2021574,28575,5568,77574,88
09.05.2021576,32583,19576,03583,08
10.05.2021578,16582,26575,12577,94
11.05.2021577,95579,9576,62579,04
16.05.2021581,85590,27581,85589,35
17.05.2021590,88594,81589,1591,33
19.05.2021590,56593,5584,72586,98
20.05.2021588,45589,53582,25583,48
23.05.2021584,28586,58578,65581,42
24.05.2021583,56585,28550,92551
25.05.2021554,84562,22544,85561,12
26.05.2021560,7561,64555,7560,05
27.05.2021559,82564,88553,4563,7
30.05.2021575,1578,34571,79575,28
31.05.2021576,19578,14572,52573,1
01.06.2021569,04577,47569,04574,88
02.06.2021575,53578,79569,22574,43
03.06.2021573,76575,56572,1574,58
06.06.2021574,63582,13574,34581,11
07.06.2021580,1584,03579,51580,26
08.06.2021580,45584,94577,11583,49
09.06.2021584,87594,12580,74588,36
10.06.2021589,34592,81586,21590,85
13.06.2021592,28596,76584,23586,62
14.06.2021586,41593,2585,26587,46
15.06.2021588,18590,09581,58582,24
16.06.2021580,84581,76572,91574,65
17.06.2021576,34578,91567,19567,91
20.06.2021566,51571,52560,66570,65
21.06.2021572,53577,78570,9576,78
22.06.2021578,5583,25573,07576,39
23.06.2021578,73579,94574,41575,87
24.06.2021576,12577,11570,54570,54
27.06.2021571,31571,74553,06553,06
28.06.2021553,33554,2539,77549
29.06.2021549,98555,08546,92550,58
30.06.2021551,88564,35551,68563,92
01.07.2021565,28569,6561,95569,02
04.07.2021569,6576,56567,33575,48
05.07.2021576,3582,68575,68578,8
06.07.2021575,25580,42574,67578,3
07.07.2021573,13575,4566,8568,19
08.07.2021566,82567,73556,37559,3
11.07.2021558,36561,78550,37552,79
12.07.2021552,57554,65543,36549,18
13.07.2021549,07558,73549,07556,29
15.07.2021559,49564,45557,91562,08
18.07.2021561,01564,06557,6563,17
25.07.2021564,57567,11561,05563,52
26.07.2021564,71567,72561,45566,71
27.07.2021567,75573,32567,04570,04
28.07.2021573,39577,84573,39576,13
29.07.2021575,54579,83574,31578,06
01.08.2021579,72584,18579,15581,14
02.08.2021582,69586,29580,7584,51
03.08.2021586,86591,63586,86589,22
04.08.2021588,36593,78586,78592,3
05.08.2021594,72595,86587,36588,52
08.08.2021588,6593,32588,17590,4
09.08.2021590,11591,27584,66587,63
10.08.2021587,29589,82577578,4
11.08.2021580,17587,68580,09585,28
12.08.2021585,87590,67585,27587,52
15.08.2021589,58599,11589,58598,56
16.08.2021599,82602,44596,44602
17.08.2021603,88605,45598,12600,75
18.08.2021600,47604,72599,72602,61
19.08.2021604,55609,74602,53607,23
22.08.2021612,14622,03612,14619,68
23.08.2021621,67624,86620,05620,05
24.08.2021620,92622,25615,4615,4
25.08.2021614,04614,04603,18603,7
26.08.2021605608,27602,64605,76
30.08.2021608,29613,17608,29612,48
31.08.2021614,12620,47612,47617,96
01.09.2021619,01626,37619,01623,13
02.09.2021624,09625,25619,28624,19
05.09.2021625,48633,74625,48631,61
06.09.2021631,69633,19623,32623,89
07.09.2021624,46626,13615,25615,25
08.09.2021613,52627,1613,49627,1
09.09.2021627,9630,29623,2625,83
12.09.2021626,95631,4626,33628,27
13.09.2021629,38636,79627,81634,22
14.09.2021635,2640,22629,98630,89
15.09.2021628,08631,15622,14622,72
16.09.2021620,86624,8618,13618,3
19.09.2021614,39614,39604,53608,75
20.09.2021610,49611,85604,7607,67
21.09.2021609613,73605,69608,05
22.09.2021609,5616,24602,38610,09
23.09.2021609,92610,25601,97603,43
26.09.2021605,58608,25601,69604,83
27.09.2021606,66608,92602,27603,84
28.09.2021605,22609,21604,27606,86
29.09.2021608,09610,3603,71607,34
30.09.2021605,2612,67604,2611,92
03.10.2021614,31620,04614,08616,12
04.10.2021617,5620,37613,98613,98
05.10.2021615,02617,11610,74612,78
06.10.2021617,37621,14616,92620,29
07.10.2021620,3622,57615,25620,35
10.10.2021622629,77622628,51
11.10.2021627,4634,93625,83633,69
12.10.2021635,3637,27627,55627,85
13.10.2021626,04637,74625,17633,56
14.10.2021633,62637,96630,39636,17
17.10.2021634,57638,44631,17637,81
18.10.2021639,48642,47636,99638,98
19.10.2021638,79641,95635,74635,92
20.10.2021636,34648,08636,01643,18
21.10.2021645,53650,63642,54649,09
24.10.2021647,01656,85646,01650,85
25.10.2021653,09656,83651,05651,6
26.10.2021652,25664,22652,25662,83
27.10.2021666,04674,34666,04672,79
31.10.2021680,11687,3678,63685,12
01.11.2021686,98691,94683,15684,65
02.11.2021679,85679,85652,13670,73
03.11.2021670,47691,08670,47690,78
04.11.2021691,03692,47680,02681,93
07.11.2021682,74687,04679,75684,61
08.11.2021683,94686,45675,09675,09
09.11.2021673,31681,06672,36676,98
10.11.2021673,68679,01669,05669,53
11.11.2021666,74672,34665,98669,79
14.11.2021672,52685,01672,45682,91
15.11.2021682,52683,51670,24670,53
16.11.2021671,48685,82671,48685,82
17.11.2021686,55692,6673,17680,84
18.11.2021684,6688,96683,9687
21.11.2021691,09697,73691,09694,52
22.11.2021693,65695,01674,22687,71
23.11.2021691,52699,48691,52697,4
24.11.2021698,6702,12693,82693,89
25.11.2021688,29689,28681,24687,29
28.11.2021687,76695,82687,76694,26
29.11.2021693,94704,33692,31702,66
30.11.2021708,01713,19707,27708,72
01.12.2021711,77727,39711,77724,94
02.12.2021726,5737,37725,45734,56
05.12.2021736,88747,97735,87746,08
06.12.2021750,82754,12745,96750,88
07.12.2021751,92759,29739,35755,84
08.12.2021755,23761,95751,39756,25
09.12.2021757,51768,15750,97762,55
12.12.2021768,13777,48768,13771,58
13.12.2021774,05788,98772,71786,55
14.12.2021792,55795,48777,89778,71
15.12.2021784,74806,95779,93806,95
16.12.2021820,23830,38739,52739,52
19.12.2021707,72755,06693,55718,49
20.12.2021730,34756,51702,35706,62
21.12.2021705,36720,71694,22698,26
22.12.2021706,72710,96683,12695,89
23.12.2021699,28714,54695,42713,68
26.12.2021716,95727,7712,2718,88
27.12.2021723,58730,58709,21714,98
28.12.2021716,41725,5713,98723,77
29.12.2021726,71728,02717,59717,95
30.12.2021723,3726,64719,05721,09