XGMYO
BIST GAYRIMENKUL YO
16:28:00
6888.01 ₺
-10.14 (%-0.15)
Önceki Kapanış: 6898.14·
Volatilite: 1.09
Düşük₺6821.62
Yüksek₺6896.69
Piyasa Verileri
Önceki haftaya göre (WoW)
+4.46%
Önceki aya göre (MoM)
+4.17%
Yılbaşından bugüne (YTD)
+19.56%
Önceki yıla göre (YoY)
+76.60%
XGMYO: BIST GAYRIMENKUL YO Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.147,7171
KAPANIŞ 2.142,6554
En Düşük
DÜŞÜK 1.370,78
En Yüksek
YÜKSEK 2.947,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 2.122,04 | 2.188,75 | 2.121,9 | 2.181,44 |
| 02.01.2023 | 2.204,63 | 2.216,18 | 2.113,83 | 2.124,38 |
| 03.01.2023 | 2.152,09 | 2.157,6 | 2.049,7 | 2.070,89 |
| 04.01.2023 | 2.080,69 | 2.089,57 | 1.907,75 | 1.907,75 |
| 05.01.2023 | 1.897,28 | 2.013,02 | 1.827,14 | 1.998,28 |
| 08.01.2023 | 2.015,57 | 2.032,41 | 1.917,43 | 1.929,13 |
| 09.01.2023 | 1.930,4 | 1.941,45 | 1.851,42 | 1.866,01 |
| 10.01.2023 | 1.869,86 | 1.898,92 | 1.772,49 | 1.773,54 |
| 11.01.2023 | 1.806,27 | 1.838,44 | 1.709,93 | 1.837,48 |
| 12.01.2023 | 1.828,68 | 1.841,47 | 1.801,8 | 1.820,24 |
| 15.01.2023 | 1.826,16 | 1.882,88 | 1.816,32 | 1.882,88 |
| 16.01.2023 | 1.900,52 | 1.946,49 | 1.888,65 | 1.937,8 |
| 17.01.2023 | 1.939,86 | 1.957,44 | 1.914,8 | 1.925,66 |
| 18.01.2023 | 1.926,99 | 1.941,56 | 1.909,29 | 1.922,92 |
| 19.01.2023 | 1.927,24 | 1.961,59 | 1.921,98 | 1.942,07 |
| 22.01.2023 | 1.955,75 | 1.966,41 | 1.908,44 | 1.924,14 |
| 23.01.2023 | 1.924,76 | 1.928,28 | 1.858,69 | 1.886,79 |
| 24.01.2023 | 1.897,14 | 1.917,4 | 1.823,52 | 1.882,65 |
| 25.01.2023 | 1.882,93 | 1.903,42 | 1.868,18 | 1.883,65 |
| 26.01.2023 | 1.878,3 | 1.888,96 | 1.808,86 | 1.861,19 |
| 29.01.2023 | 1.868,21 | 1.892,87 | 1.853,35 | 1.855,99 |
| 30.01.2023 | 1.860,58 | 1.866,59 | 1.798,18 | 1.803,64 |
| 31.01.2023 | 1.812,14 | 1.813,93 | 1.672,74 | 1.672,74 |
| 01.02.2023 | 1.672,59 | 1.701,94 | 1.590,03 | 1.668,81 |
| 02.02.2023 | 1.670,06 | 1.741,02 | 1.661,36 | 1.741,02 |
| 05.02.2023 | 1.699,08 | 1.733,5 | 1.651,08 | 1.709,47 |
| 06.02.2023 | 1.697,71 | 1.697,71 | 1.562,22 | 1.569,33 |
| 14.02.2023 | 1.598,66 | 1.708,27 | 1.598,66 | 1.701,4 |
| 15.02.2023 | 1.751,65 | 1.787,14 | 1.649,7 | 1.654,99 |
| 16.02.2023 | 1.636,72 | 1.660,81 | 1.622,24 | 1.650,06 |
| 19.02.2023 | 1.668,67 | 1.741,04 | 1.657,64 | 1.741,04 |
| 20.02.2023 | 1.759,85 | 1.851,79 | 1.758,51 | 1.832,16 |
| 21.02.2023 | 1.849,26 | 1.849,26 | 1.751,96 | 1.761,18 |
| 22.02.2023 | 1.783,25 | 1.799,99 | 1.767,51 | 1.790,52 |
| 23.02.2023 | 1.787,41 | 1.858,61 | 1.786,87 | 1.837,24 |
| 26.02.2023 | 1.840,57 | 1.861,57 | 1.825,37 | 1.825,37 |
| 27.02.2023 | 1.830,63 | 1.832,78 | 1.798,22 | 1.807,52 |
| 28.02.2023 | 1.814,9 | 1.839,53 | 1.814,9 | 1.825,72 |
| 01.03.2023 | 1.824,67 | 1.836,48 | 1.809,6 | 1.814,3 |
| 02.03.2023 | 1.811,47 | 1.833,57 | 1.755,03 | 1.802,89 |
| 05.03.2023 | 1.812,89 | 1.834,02 | 1.809,95 | 1.829,19 |
| 06.03.2023 | 1.843,12 | 1.850,71 | 1.809,83 | 1.810,91 |
| 07.03.2023 | 1.822,09 | 1.833,39 | 1.817,36 | 1.825,75 |
| 08.03.2023 | 1.833,2 | 1.867,06 | 1.829,57 | 1.853,67 |
| 09.03.2023 | 1.849,24 | 1.864,58 | 1.842,27 | 1.848,96 |
| 12.03.2023 | 1.865,76 | 1.869,6 | 1.814,26 | 1.820,05 |
| 13.03.2023 | 1.824,81 | 1.825,6 | 1.773,28 | 1.775,49 |
| 14.03.2023 | 1.778,38 | 1.780,87 | 1.696,2 | 1.709,24 |
| 15.03.2023 | 1.719,81 | 1.741,63 | 1.710,03 | 1.730,09 |
| 16.03.2023 | 1.739,74 | 1.764 | 1.722,16 | 1.725,76 |
| 19.03.2023 | 1.722,65 | 1.722,65 | 1.674,02 | 1.674,3 |
| 20.03.2023 | 1.678,98 | 1.682,52 | 1.644,4 | 1.645,01 |
| 21.03.2023 | 1.651,8 | 1.670,32 | 1.647,53 | 1.663,47 |
| 22.03.2023 | 1.666,68 | 1.701,84 | 1.666,68 | 1.688,25 |
| 23.03.2023 | 1.694,75 | 1.704,91 | 1.683,93 | 1.694,68 |
| 26.03.2023 | 1.706,28 | 1.725,71 | 1.701,29 | 1.701,71 |
| 27.03.2023 | 1.703,92 | 1.703,92 | 1.638,66 | 1.645,24 |
| 28.03.2023 | 1.642,96 | 1.655,66 | 1.613,18 | 1.655,66 |
| 29.03.2023 | 1.656,66 | 1.671,8 | 1.638,76 | 1.647,82 |
| 30.03.2023 | 1.643,1 | 1.643,1 | 1.608,22 | 1.613,46 |
| 02.04.2023 | 1.608,25 | 1.618,8 | 1.573,19 | 1.601,66 |
| 03.04.2023 | 1.602,44 | 1.639,81 | 1.602,44 | 1.639,81 |
| 04.04.2023 | 1.644,27 | 1.656,56 | 1.632,54 | 1.635,43 |
| 05.04.2023 | 1.634,76 | 1.645,91 | 1.621,97 | 1.631,33 |
| 06.04.2023 | 1.632,98 | 1.653,42 | 1.632,18 | 1.653,42 |
| 09.04.2023 | 1.660,34 | 1.705,72 | 1.659,24 | 1.703,49 |
| 10.04.2023 | 1.697,27 | 1.704,78 | 1.685,08 | 1.699,24 |
| 11.04.2023 | 1.695,81 | 1.718,4 | 1.690,89 | 1.697,29 |
| 12.04.2023 | 1.703,16 | 1.710,42 | 1.680,06 | 1.695,29 |
| 13.04.2023 | 1.697,84 | 1.701,49 | 1.681,15 | 1.681,15 |
| 16.04.2023 | 1.686,1 | 1.689,95 | 1.660,74 | 1.660,74 |
| 17.04.2023 | 1.661,13 | 1.671,97 | 1.641,1 | 1.644,56 |
| 18.04.2023 | 1.648,36 | 1.671,36 | 1.644,26 | 1.669,07 |
| 19.04.2023 | 1.661,97 | 1.663,34 | 1.646,79 | 1.653,01 |
| 23.04.2023 | 1.656,97 | 1.667,07 | 1.634,78 | 1.636,2 |
| 24.04.2023 | 1.637,98 | 1.640,44 | 1.588,99 | 1.588,99 |
| 25.04.2023 | 1.591,05 | 1.592,01 | 1.542,92 | 1.548,64 |
| 26.04.2023 | 1.546,47 | 1.561,95 | 1.541,84 | 1.552,82 |
| 27.04.2023 | 1.556,32 | 1.558,9 | 1.501,07 | 1.516,11 |
| 01.05.2023 | 1.518,22 | 1.525,94 | 1.458,39 | 1.461,39 |
| 02.05.2023 | 1.459,13 | 1.461,31 | 1.370,78 | 1.400,48 |
| 03.05.2023 | 1.392,13 | 1.426,11 | 1.387,52 | 1.408,73 |
| 04.05.2023 | 1.411,57 | 1.420,22 | 1.386,14 | 1.391,8 |
| 07.05.2023 | 1.395,04 | 1.418,75 | 1.373,31 | 1.417,96 |
| 08.05.2023 | 1.419,98 | 1.423,11 | 1.389,63 | 1.396,03 |
| 09.05.2023 | 1.399,64 | 1.412,07 | 1.386,47 | 1.386,66 |
| 10.05.2023 | 1.388,46 | 1.464,89 | 1.388,46 | 1.459,46 |
| 11.05.2023 | 1.465,49 | 1.475,48 | 1.426,45 | 1.432,14 |
| 14.05.2023 | 1.384,8 | 1.489,07 | 1.380,48 | 1.444,99 |
| 15.05.2023 | 1.452,13 | 1.505,1 | 1.452,13 | 1.505,08 |
| 16.05.2023 | 1.513,08 | 1.535,22 | 1.513,08 | 1.530,28 |
| 17.05.2023 | 1.533,94 | 1.540,17 | 1.481,51 | 1.490,54 |
| 21.05.2023 | 1.500,05 | 1.521,56 | 1.488,22 | 1.509,74 |
| 22.05.2023 | 1.511,39 | 1.515,68 | 1.486,99 | 1.497,84 |
| 23.05.2023 | 1.499,73 | 1.512,89 | 1.492,55 | 1.494,17 |
| 24.05.2023 | 1.500,14 | 1.518,72 | 1.498,08 | 1.518,72 |
| 25.05.2023 | 1.519,97 | 1.585,81 | 1.518,48 | 1.579,97 |
| 28.05.2023 | 1.633,3 | 1.651,1 | 1.607,53 | 1.639,99 |
| 29.05.2023 | 1.654,42 | 1.690,41 | 1.653,02 | 1.689,12 |
| 30.05.2023 | 1.694,5 | 1.706,83 | 1.673,15 | 1.681,8 |
| 31.05.2023 | 1.690,24 | 1.714,91 | 1.690,24 | 1.713,26 |
| 01.06.2023 | 1.738,65 | 1.752,17 | 1.732,23 | 1.744,94 |
| 04.06.2023 | 1.759,03 | 1.790,74 | 1.748,34 | 1.790,74 |
| 05.06.2023 | 1.790,68 | 1.795,06 | 1.769,38 | 1.785,67 |
| 06.06.2023 | 1.795,62 | 1.828,42 | 1.795,62 | 1.812,94 |
| 07.06.2023 | 1.811,07 | 1.826,86 | 1.785,39 | 1.801,79 |
| 08.06.2023 | 1.811,17 | 1.832,93 | 1.802,35 | 1.829,65 |
| 11.06.2023 | 1.842,01 | 1.850,21 | 1.825,4 | 1.825,4 |
| 12.06.2023 | 1.821,86 | 1.823,89 | 1.763,2 | 1.763,2 |
| 13.06.2023 | 1.765,86 | 1.780,01 | 1.730,89 | 1.730,9 |
| 14.06.2023 | 1.736,5 | 1.750,18 | 1.731,72 | 1.748,1 |
| 15.06.2023 | 1.752,58 | 1.773,46 | 1.746,38 | 1.750,66 |
| 18.06.2023 | 1.752,57 | 1.752,57 | 1.687,26 | 1.687,26 |
| 19.06.2023 | 1.691,1 | 1.699,08 | 1.646,35 | 1.658,63 |
| 20.06.2023 | 1.666,57 | 1.672,25 | 1.634,15 | 1.643,98 |
| 21.06.2023 | 1.645,9 | 1.704,13 | 1.638,67 | 1.703,27 |
| 22.06.2023 | 1.715,74 | 1.768,47 | 1.715,74 | 1.765,62 |
| 25.06.2023 | 1.774,48 | 1.824,68 | 1.771,23 | 1.822,54 |
| 26.06.2023 | 1.825,74 | 1.841,19 | 1.820,76 | 1.833,85 |
| 02.07.2023 | 1.856,74 | 1.900,59 | 1.854,83 | 1.896,09 |
| 03.07.2023 | 1.903,02 | 1.931,24 | 1.894,49 | 1.910,72 |
| 04.07.2023 | 1.918,85 | 1.944,96 | 1.896,45 | 1.942,88 |
| 05.07.2023 | 1.951,23 | 1.974,93 | 1.947,94 | 1.961,95 |
| 06.07.2023 | 1.971,65 | 2.007,7 | 1.966,68 | 2.004,3 |
| 09.07.2023 | 2.020,99 | 2.041,54 | 2.018,62 | 2.036,35 |
| 10.07.2023 | 2.059,2 | 2.062,59 | 2.009,56 | 2.050,65 |
| 11.07.2023 | 2.050,89 | 2.066,3 | 2.030,57 | 2.051,85 |
| 12.07.2023 | 2.057,7 | 2.090,63 | 2.047,89 | 2.060,98 |
| 13.07.2023 | 2.075,05 | 2.075,79 | 2.050,99 | 2.075,27 |
| 16.07.2023 | 2.087,87 | 2.111,15 | 2.075,32 | 2.103,71 |
| 17.07.2023 | 2.114,21 | 2.145,63 | 2.094,15 | 2.098,6 |
| 18.07.2023 | 2.108,53 | 2.140,51 | 2.088,95 | 2.136,65 |
| 19.07.2023 | 2.154,46 | 2.177,67 | 2.139,48 | 2.176,56 |
| 20.07.2023 | 2.179,96 | 2.203,08 | 2.165,57 | 2.197,66 |
| 23.07.2023 | 2.211,89 | 2.228,72 | 2.185,53 | 2.200,49 |
| 24.07.2023 | 2.206,38 | 2.207,74 | 2.149,45 | 2.166,7 |
| 25.07.2023 | 2.167,31 | 2.200,85 | 2.167,31 | 2.200,08 |
| 26.07.2023 | 2.214,68 | 2.257,92 | 2.214,68 | 2.251,05 |
| 27.07.2023 | 2.263,04 | 2.284,69 | 2.257,09 | 2.267,36 |
| 30.07.2023 | 2.285,38 | 2.311,46 | 2.277,41 | 2.304,55 |
| 31.07.2023 | 2.303,52 | 2.315,23 | 2.276,67 | 2.284,93 |
| 01.08.2023 | 2.285,08 | 2.321,66 | 2.283,84 | 2.304,8 |
| 02.08.2023 | 2.320,32 | 2.344,54 | 2.312,25 | 2.324,22 |
| 03.08.2023 | 2.341,41 | 2.359,9 | 2.328,93 | 2.357,2 |
| 06.08.2023 | 2.375,24 | 2.420,29 | 2.374,97 | 2.418,19 |
| 07.08.2023 | 2.440,95 | 2.446,34 | 2.384,19 | 2.393,64 |
| 08.08.2023 | 2.405,64 | 2.422,71 | 2.385,62 | 2.414,28 |
| 09.08.2023 | 2.423,11 | 2.428,65 | 2.301,18 | 2.312,15 |
| 10.08.2023 | 2.308,19 | 2.373,43 | 2.263,69 | 2.372,23 |
| 13.08.2023 | 2.392,43 | 2.424,92 | 2.371,86 | 2.393,44 |
| 14.08.2023 | 2.400,29 | 2.407,24 | 2.380 | 2.406,61 |
| 15.08.2023 | 2.419,65 | 2.466,42 | 2.399,69 | 2.462,25 |
| 16.08.2023 | 2.483,51 | 2.500,97 | 2.464,56 | 2.495,64 |
| 17.08.2023 | 2.499,27 | 2.508,02 | 2.425,34 | 2.448,13 |
| 20.08.2023 | 2.443,75 | 2.534,98 | 2.431,53 | 2.531,94 |
| 21.08.2023 | 2.539,44 | 2.557,26 | 2.523,59 | 2.540,72 |
| 22.08.2023 | 2.556,68 | 2.619,44 | 2.553,64 | 2.569,08 |
| 23.08.2023 | 2.589,05 | 2.618,18 | 2.466,43 | 2.477,24 |
| 24.08.2023 | 2.485,67 | 2.491,21 | 2.405,09 | 2.482,6 |
| 27.08.2023 | 2.511,36 | 2.533,89 | 2.498,43 | 2.524,68 |
| 28.08.2023 | 2.540,72 | 2.547,73 | 2.505,62 | 2.517,38 |
| 30.08.2023 | 2.540,7 | 2.582,05 | 2.537,82 | 2.543,92 |
| 31.08.2023 | 2.561,48 | 2.570,35 | 2.544,99 | 2.566,1 |
| 03.09.2023 | 2.593,65 | 2.620,39 | 2.582,83 | 2.596,54 |
| 04.09.2023 | 2.603,77 | 2.643,16 | 2.585,03 | 2.637,26 |
| 05.09.2023 | 2.650,12 | 2.695,01 | 2.645,88 | 2.661,63 |
| 06.09.2023 | 2.685,44 | 2.742,53 | 2.681,02 | 2.738,29 |
| 07.09.2023 | 2.762,91 | 2.773,65 | 2.746,61 | 2.760,69 |
| 10.09.2023 | 2.783,41 | 2.798,85 | 2.732,42 | 2.743,86 |
| 11.09.2023 | 2.754,58 | 2.761,33 | 2.703,37 | 2.728,7 |
| 12.09.2023 | 2.730,06 | 2.754,22 | 2.666,51 | 2.676,67 |
| 13.09.2023 | 2.681,27 | 2.685,17 | 2.594,67 | 2.672,54 |
| 14.09.2023 | 2.675,66 | 2.740,52 | 2.653,49 | 2.734,96 |
| 17.09.2023 | 2.735,82 | 2.735,82 | 2.611,62 | 2.611,62 |
| 18.09.2023 | 2.612,22 | 2.652,83 | 2.584,21 | 2.624,56 |
| 19.09.2023 | 2.632,74 | 2.649,88 | 2.597,46 | 2.597,46 |
| 20.09.2023 | 2.598,8 | 2.670,18 | 2.578,58 | 2.664,91 |
| 21.09.2023 | 2.666,22 | 2.694,69 | 2.657,13 | 2.685,55 |
| 24.09.2023 | 2.697,84 | 2.754,79 | 2.697,84 | 2.754,79 |
| 25.09.2023 | 2.772,1 | 2.772,1 | 2.734,47 | 2.744,46 |
| 26.09.2023 | 2.760,8 | 2.797,9 | 2.760,8 | 2.773,75 |
| 27.09.2023 | 2.797,37 | 2.833,22 | 2.795,64 | 2.812,53 |
| 28.09.2023 | 2.823,93 | 2.828,11 | 2.802,69 | 2.816,92 |
| 01.10.2023 | 2.830 | 2.866,26 | 2.830 | 2.866,21 |
| 02.10.2023 | 2.871,33 | 2.892,92 | 2.857,86 | 2.874,52 |
| 03.10.2023 | 2.880,88 | 2.880,88 | 2.828,88 | 2.831,63 |
| 04.10.2023 | 2.840,72 | 2.885,63 | 2.780,41 | 2.885,63 |
| 05.10.2023 | 2.869,44 | 2.947,96 | 2.859,06 | 2.923,56 |
| 08.10.2023 | 2.861,88 | 2.890,25 | 2.796,62 | 2.796,62 |
| 09.10.2023 | 2.826,97 | 2.888,96 | 2.826,97 | 2.887,24 |
| 10.10.2023 | 2.896,27 | 2.909,69 | 2.832,66 | 2.832,66 |
| 11.10.2023 | 2.856,3 | 2.874,18 | 2.714,57 | 2.781,26 |
| 12.10.2023 | 2.781,94 | 2.783,36 | 2.708,9 | 2.732,85 |
| 15.10.2023 | 2.761,65 | 2.777,06 | 2.642,17 | 2.647,98 |
| 16.10.2023 | 2.659,37 | 2.716,94 | 2.625,31 | 2.716,94 |
| 17.10.2023 | 2.666,3 | 2.687,94 | 2.629,17 | 2.634,4 |
| 18.10.2023 | 2.644,54 | 2.691,94 | 2.623,47 | 2.638,96 |
| 19.10.2023 | 2.588,7 | 2.593,03 | 2.512,43 | 2.525,18 |
| 22.10.2023 | 2.532,93 | 2.595,64 | 2.498,01 | 2.587,08 |
| 23.10.2023 | 2.606,38 | 2.660,5 | 2.591,91 | 2.653,42 |
| 24.10.2023 | 2.661,8 | 2.679,72 | 2.483,27 | 2.483,27 |
| 25.10.2023 | 2.508,19 | 2.577,92 | 2.455,72 | 2.560,57 |
| 26.10.2023 | 2.567,42 | 2.579,9 | 2.516,86 | 2.570,54 |
| 29.10.2023 | 2.570,8 | 2.616,9 | 2.570,8 | 2.607,86 |
| 30.10.2023 | 2.620,97 | 2.639,52 | 2.544,87 | 2.554,88 |
| 31.10.2023 | 2.574,84 | 2.582,88 | 2.465,35 | 2.524,57 |
| 01.11.2023 | 2.538,28 | 2.579,32 | 2.538,28 | 2.576,82 |
| 02.11.2023 | 2.579,9 | 2.609,89 | 2.557,14 | 2.609,89 |
| 05.11.2023 | 2.629,49 | 2.672,06 | 2.629,49 | 2.662,78 |
| 06.11.2023 | 2.666,41 | 2.688,17 | 2.645,56 | 2.685,26 |
| 07.11.2023 | 2.700,41 | 2.717,26 | 2.672,89 | 2.685,42 |
| 08.11.2023 | 2.675,04 | 2.697,18 | 2.670,26 | 2.684,47 |
| 09.11.2023 | 2.685,74 | 2.703,73 | 2.676,11 | 2.701,94 |
| 12.11.2023 | 2.704,44 | 2.728,67 | 2.646,98 | 2.653,2 |
| 13.11.2023 | 2.686,17 | 2.695,54 | 2.649,32 | 2.694,69 |
| 14.11.2023 | 2.706,46 | 2.717,3 | 2.689,67 | 2.701,55 |
| 15.11.2023 | 2.713,21 | 2.734,84 | 2.711,73 | 2.717,12 |
| 16.11.2023 | 2.722,2 | 2.730,43 | 2.705,14 | 2.724,53 |
| 19.11.2023 | 2.736,29 | 2.770,54 | 2.736,29 | 2.761,04 |
| 20.11.2023 | 2.769,89 | 2.775,81 | 2.742,86 | 2.765,02 |
| 21.11.2023 | 2.772,69 | 2.777,67 | 2.744,34 | 2.744,34 |
| 22.11.2023 | 2.748,88 | 2.760,65 | 2.723,39 | 2.726,88 |
| 23.11.2023 | 2.725,95 | 2.765,63 | 2.721,18 | 2.751,72 |
| 26.11.2023 | 2.759,96 | 2.800,05 | 2.756,49 | 2.800,05 |
| 27.11.2023 | 2.804,39 | 2.812,73 | 2.783,95 | 2.798,35 |
| 28.11.2023 | 2.803,76 | 2.809,53 | 2.750,8 | 2.750,88 |
| 29.11.2023 | 2.756 | 2.775,15 | 2.745,86 | 2.749,26 |
| 30.11.2023 | 2.772,5 | 2.779,51 | 2.728,79 | 2.741,23 |
| 03.12.2023 | 2.746,38 | 2.759,32 | 2.734,09 | 2.757,61 |
| 04.12.2023 | 2.758,95 | 2.773,62 | 2.754,85 | 2.765,94 |
| 05.12.2023 | 2.765,3 | 2.778,4 | 2.707,24 | 2.717,12 |
| 06.12.2023 | 2.722 | 2.748,56 | 2.690,29 | 2.748,56 |
| 07.12.2023 | 2.757,62 | 2.761,65 | 2.735,46 | 2.752,83 |
| 10.12.2023 | 2.753,49 | 2.754,22 | 2.652,83 | 2.652,83 |
| 11.12.2023 | 2.656,03 | 2.661,15 | 2.615,31 | 2.628,48 |
| 12.12.2023 | 2.631,2 | 2.634,56 | 2.544,76 | 2.544,76 |
| 13.12.2023 | 2.569,73 | 2.620,56 | 2.553,94 | 2.614,13 |
| 14.12.2023 | 2.615,42 | 2.632,36 | 2.602,31 | 2.622,27 |
| 17.12.2023 | 2.613,16 | 2.621,43 | 2.552,56 | 2.553,81 |
| 18.12.2023 | 2.545,02 | 2.550,89 | 2.510,02 | 2.547,72 |
| 19.12.2023 | 2.536,44 | 2.557,29 | 2.505,65 | 2.515,45 |
| 20.12.2023 | 2.494,74 | 2.520,04 | 2.483,67 | 2.513,16 |
| 21.12.2023 | 2.512,95 | 2.527,96 | 2.478,63 | 2.488,86 |
| 24.12.2023 | 2.484,11 | 2.484,11 | 2.351,56 | 2.363,24 |
| 25.12.2023 | 2.352,49 | 2.370,22 | 2.315,73 | 2.337,05 |
| 26.12.2023 | 2.323,26 | 2.349,42 | 2.307,85 | 2.317,15 |
| 27.12.2023 | 2.318,04 | 2.370,25 | 2.318,04 | 2.370,25 |
| 28.12.2023 | 2.374,61 | 2.449,02 | 2.374,61 | 2.449,02 |