Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST GAYRIMENKUL YO logosu
XGMYO
BIST GAYRIMENKUL YO
16:27:50
6888.2 ₺
-9.94 (%-0.14)
Önceki Kapanış: 6898.14·
Volatilite: 1.09
Düşük₺6821.62
Yüksek₺6896.69
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.46%
Önceki aya göre (MoM)
+4.17%
Yılbaşından bugüne (YTD)
+19.56%
Önceki yıla göre (YoY)
+76.60%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XGMYO: BIST GAYRIMENKUL YO Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.024,2713
KAPANIŞ 3.023,0951

En Düşük

DÜŞÜK 2.396,71

En Yüksek

YÜKSEK 3.649,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.462,362.492,382.458,432.484
02.01.20242.487,682.487,682.401,452.403,33
03.01.20242.406,952.449,52.396,712.443,28
04.01.20242.450,872.488,132.440,052.488,13
07.01.20242.504,222.556,812.500,322.552,4
08.01.20242.564,532.570,162.527,512.545,26
09.01.20242.546,722.583,442.532,342.583,4
10.01.20242.592,142.606,062.578,342.597,35
11.01.20242.585,432.6372.566,442.625,92
14.01.20242.619,132.673,782.619,132.662,53
15.01.20242.668,562.687,362.662,372.687,36
16.01.20242.686,742.748,872.682,842.745,85
17.01.20242.762,12.799,382.760,762.765,2
18.01.20242.771,962.788,942.751,362.774,61
21.01.20242.784,142.874,162.777,332.858,93
22.01.20242.873,842.876,72.836,312.843,55
23.01.20242.856,432.876,652.829,512.873,73
24.01.20242.889,072.921,922.880,922.901,96
25.01.20242.911,332.954,522.890,632.945,76
28.01.20242.959,22.966,52.940,522.941,97
29.01.20242.951,322.959,192.933,452.933,45
30.01.20242.936,232.956,52.922,472.942,96
31.01.20242.955,082.992,342.955,082.972,96
01.02.20242.984,132.991,642.962,172.972,45
04.02.20242.975,913.035,892.973,473.035,89
05.02.20243.044,843.059,623.012,383.052,77
06.02.20243.061,563.077,473.043,23.054,68
07.02.20243.061,763.101,033.061,763.099,76
08.02.20243.108,923.121,343.098,863.110,84
11.02.20243.134,273.148,343.108,073.124,62
12.02.20243.139,893.147,253.094,253.095,2
13.02.20243.099,273.125,913.077,883.123,95
14.02.20243.136,213.156,173.121,333.135,22
15.02.20243.141,133.159,523.122,013.130,59
18.02.20243.140,63.154,643.073,123.083,14
19.02.20243.095,963.117,053.082,773.114,19
20.02.20243.123,633.126,573.080,413.111,35
21.02.20243.119,983.196,493.114,373.188,1
22.02.20243.194,83.248,793.191,323.230,91
25.02.20243.239,833.241,083.190,213.211,59
26.02.20243.213,823.214,213.141,383.141,38
27.02.20243.143,663.156,783.097,973.098,97
28.02.20243.100,343.130,843.094,723.127,15
29.02.20243.137,023.1853.132,513.182,1
03.03.20243.190,983.199,793.146,433.187,45
04.03.20243.197,443.197,443.105,853.123,32
05.03.20243.091,973.102,543.021,993.035,39
06.03.20243.037,023.108,033.037,023.108,03
07.03.20243.093,853.100,53.061,463.100,5
10.03.20243.130,913.130,913.048,813.052,6
11.03.20243.038,683.041,682.982,343.018,34
12.03.20243.016,223.041,32.972,862.995,93
13.03.20243.013,313.042,142.991,43.041,39
14.03.20243.059,523.063,813.018,23.018,39
17.03.20243.022,733.026,492.940,972.942,35
18.03.20242.921,942.964,082.906,232.952,19
19.03.20242.940,722.974,322.911,832.913,9
20.03.20242.906,682.924,772.826,392.834,68
21.03.20242.822,282.826,122.781,272.785,05
24.03.20242.785,032.809,272.734,352.737,39
25.03.20242.734,82.740,992.621,12.632,95
26.03.20242.631,132.661,982.594,732.627,25
27.03.20242.648,072.696,532.648,072.694,11
28.03.20242.714,282.763,852.7042.756,56
31.03.20242.731,512.731,512.631,772.650,71
01.04.20242.650,92.661,922.582,682.583,97
02.04.20242.584,662.590,372.554,662.555,41
03.04.20242.564,072.605,722.562,732.587,6
04.04.20242.601,292.709,892.601,292.709,18
07.04.20242.721,022.810,922.721,022.810,92
08.04.20242.812,272.847,992.789,482.843,55
14.04.20242.828,152.861,632.808,372.851,15
15.04.20242.845,462.845,522.785,172.814,7
16.04.20242.817,182.828,82.741,012.757
17.04.20242.716,382.716,72.668,172.689,1
18.04.20242.661,272.732,422.653,232.723,77
21.04.20242.743,312.783,252.743,312.771,9
23.04.20242.790,832.814,552.781,362.793,07
24.04.20242.8062.833,552.800,682.812,1
25.04.20242.821,712.848,882.800,82.844,99
28.04.20242.858,012.861,512.839,362.860,31
29.04.20242.867,12.868,982.834,592.839,74
01.05.20242.858,252.898,072.858,252.897,1
02.05.20242.900,172.923,662.898,662.918,94
05.05.20242.929,62.930,162.904,922.906,3
06.05.20242.909,292.911,12.838,242.908,77
07.05.20242.916,912.9262.902,442.915,08
08.05.20242.921,492.955,022.917,692.944,24
09.05.20242.956,362.969,82.917,922.944,62
12.05.20242.953,32.960,382.876,182.876,18
13.05.20242.879,922.900,342.837,052.852,95
14.05.20242.864,332.892,482.864,332.879,99
15.05.20242.882,032.899,412.860,732.899,41
16.05.20242.896,222.932,232.891,242.921,41
19.05.20242.909,272.950,492.903,772.944,28
20.05.20242.971,362.972,42.924,862.932,61
21.05.20242.938,642.977,072.932,952.970,19
22.05.20242.972,032.982,662.930,732.930,73
23.05.20242.935,572.935,572.889,442.895,55
26.05.20242.917,892.935,662.876,232.881,72
27.05.20242.885,12.910,022.872,262.901,14
28.05.20242.913,042.918,992.861,032.863,72
29.05.20242.876,312.876,852.848,362.875,4
30.05.20242.882,712.906,82.864,42.867,75
02.06.20242.877,252.888,932.862,472.882,37
03.06.20242.889,852.924,12.881,152.890,53
04.06.20242.894,112.894,112.819,72.839,28
05.06.20242.849,522.867,882.837,932.837,93
06.06.20242.848,462.853,142.814,72.828,51
09.06.20242.825,062.828,442.773,872.773,87
10.06.20242.772,532.777,512.746,352.773,62
11.06.20242.780,852.804,732.770,222.789,77
12.06.20242.814,872.858,952.814,872.851,07
13.06.20242.865,992.877,872.855,252.877,01
19.06.20242.893,312.943,52.893,312.941,23
20.06.20242.954,392.987,212.945,942.987,21
23.06.20242.998,673.001,882.958,22.979,52
24.06.20242.981,112.992,432.964,712.973,13
25.06.20242.973,332.976,662.954,122.954,86
26.06.20242.961,722.991,942.947,232.988,91
27.06.20242.995,453.034,62.987,253.009,2
30.06.20243.022,173.032,722.878,082.901,12
01.07.20242.907,632.965,682.890,992.958,92
02.07.20242.967,883.020,772.967,883.017,73
03.07.20243.027,593.096,283.020,973.096,28
04.07.20243.095,383.119,943.084,953.113,16
07.07.20243.119,323.122,163.083,393.104,98
08.07.20243.101,093.106,853.082,473.096,66
09.07.20243.096,923.106,33.074,333.077,78
10.07.20243.085,073.121,943.081,113.116,27
11.07.20243.121,093.159,793.121,093.150,55
15.07.20243.160,553.176,673.144,953.173,97
16.07.20243.186,313.205,063.160,043.198,49
17.07.20243.207,773.255,083.203,693.248,09
18.07.20243.255,113.255,113.208,833.244,86
21.07.20243.254,043.271,53.235,533.253,48
22.07.20243.274,533.277,343.233,53.242,29
23.07.20243.255,923.255,923.212,663.218,98
24.07.20243.207,233.253,393.201,883.227,08
25.07.20243.238,223.244,053.211,543.238,15
28.07.20243.228,293.228,293.172,343.176,32
29.07.20243.179,773.188,983.111,683.116,98
30.07.20243.107,13.109,613.062,723.087,74
31.07.20243.110,293.134,653.105,883.122,62
01.08.20243.101,833.101,833.048,643.073,15
04.08.20242.905,752.972,472.871,762.918,33
05.08.20242.967,222.996,342.931,362.937,87
06.08.20242.953,132.985,582.945,432.964,6
07.08.20242.965,112.992,152.963,582.985,96
08.08.20243.004,213.010,252.938,082.939,94
11.08.20242.954,262.974,62.882,172.886,77
12.08.20242.899,022.899,022.839,112.897,8
13.08.20242.908,452.937,32.886,442.886,44
14.08.20242.897,232.956,432.875,722.956,43
15.08.20242.964,282.984,072.930,042.930,04
18.08.20242.952,462.981,582.931,882.981,58
19.08.20242.989,013.003,182.963,352.975,72
20.08.20242.982,963.007,342.971,822.977,06
21.08.20242.990,443.017,042.983,982.994,1
22.08.20242.993,492.993,492.922,352.928,34
25.08.20242.946,572.950,522.873,822.873,82
26.08.20242.879,82.911,472.869,362.911,47
27.08.20242.918,242.950,552.915,572.919,18
28.08.20242.924,932.930,942.907,42.925,55
01.09.20242.934,262.988,872.934,262.988,87
02.09.20242.993,423.033,532.984,723.013,1
03.09.20242.997,23.043,452.987,043.043,45
04.09.20243.050,373.091,793.050,373.072,92
05.09.20243.077,963.090,443.061,883.065,66
08.09.20243.082,293.084,263.030,333.032,53
09.09.20243.038,673.043,722.959,852.972,91
10.09.20242.971,512.973,542.891,392.891,39
11.09.20242.913,752.923,952.858,262.907,06
12.09.20242.911,992.990,092.902,972.989,78
15.09.20242.993,983.033,462.991,723.008,42
16.09.20243.026,983.054,213.019,363.047,3
17.09.20243.051,123.061,413.037,673.044,18
18.09.20243.071,793.137,463.071,523.136,91
19.09.20243.143,163.216,723.134,593.216,72
22.09.20243.244,383.248,823.209,023.237,92
23.09.20243.245,233.246,593.205,563.244,08
24.09.20243.242,963.259,753.200,163.206,04
25.09.20243.211,193.235,063.203,13.221,48
26.09.20243.229,393.237,943.217,93.232,91
29.09.20243.232,33.256,323.209,443.215,35
30.09.20243.215,033.215,033.056,343.090,22
01.10.20243.080,843.084,412.974,052.982,32
02.10.20242.984,043.031,412.934,32.941,39
03.10.20242.957,352.986,842.902,672.986,84
06.10.20242.993,553.011,642.967,662.971,61
07.10.20242.976,362.989,912.960,192.972,45
08.10.20242.973,062.994,862.934,032.990,79
09.10.20242.996,543.017,462.963,982.965,02
10.10.20242.964,752.969,992.915,082.915,89
13.10.20242.914,22.927,342.830,32.832,14
14.10.20242.842,432.904,562.842,432.903,55
15.10.20242.899,262.929,112.891,742.926,26
16.10.20242.926,362.960,862.925,382.952,32
17.10.20242.958,082.966,362.890,072.890,07
20.10.20242.891,092.895,422.857,052.857,05
21.10.20242.866,212.916,692.866,212.908,9
22.10.20242.909,392.916,332.849,712.859,97
23.10.20242.878,472.916,742.878,472.902,42
24.10.20242.903,372.917,152.892,932.917,15
27.10.20242.930,082.972,252.930,082.967,8
29.10.20242.981,573.025,922.971,893.016,42
30.10.20243.019,363.038,913.002,943.013,61
31.10.20243.013,663.031,442.986,133.012,92
03.11.20243.016,363.016,362.945,822.957,93
04.11.20242.969,162.977,872.928,912.967,05
05.11.20242.976,843.018,932.973,293.007,16
06.11.20243.011,963.025,242.986,283.025,24
07.11.20243.032,423.091,593.027,893.080,82
10.11.20243.092,573.144,483.091,233.138,16
11.11.20243.144,573.175,543.135,83.155,77
12.11.20243.158,453.202,013.131,113.189,65
13.11.20243.199,993.260,653.199,993.256,31
14.11.20243.264,053.273,53.246,53.270,5
17.11.20243.277,643.283,143.2433.273,54
18.11.20243.277,323.343,633.277,323.331,6
19.11.20243.340,523.361,463.248,13.248,73
20.11.20243.262,723.378,863.238,493.376,21
21.11.20243.378,163.401,233.345,913.393,94
24.11.20243.408,533.444,863.404,643.406,7
25.11.20243.408,833.425,083.397,153.416,87
26.11.20243.429,243.445,073.401,373.419,76
27.11.20243.427,133.449,843.417,563.421,14
28.11.20243.422,823.475,433.417,813.472,17
01.12.20243.454,043.490,673.445,743.487,72
02.12.20243.511,263.627,363.499,273.612,72
03.12.20243.619,653.649,593.610,623.611,3
04.12.20243.618,133.638,283.581,843.605,3
05.12.20243.622,523.623,573.566,473.579
08.12.20243.607,273.613,443.580,33.583,25
09.12.20243.586,83.588,263.5143.519,42
10.12.20243.522,443.530,53.498,913.512,41
11.12.20243.518,273.536,953.499,663.512,28
12.12.20243.512,433.563,143.503,463.563,14
15.12.20243.568,833.581,383.550,663.555,83
16.12.20243.564,83.592,53.539,053.589,32
17.12.20243.588,673.611,563.579,343.579,52
18.12.20243.568,993.568,993.516,653.527,06
19.12.20243.525,823.529,853.482,973.486,53
22.12.20243.488,533.501,363.435,823.460,44
23.12.20243.453,743.497,663.446,223.496,87
24.12.20243.549,123.569,073.543,733.565,85
25.12.20243.574,313.593,63.523,53.540,64
26.12.20243.546,613.607,833.539,663.598,97
29.12.20243.609,163.637,43.601,183.614,94
30.12.20243.622,043.622,043.578,113.587,5