Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM TUM logosu
XKTUM
BIST KATILIM TUM
16:12:50
18599.74 ₺
-138.44 (%-0.74)
Önceki Kapanış: 18738.18·
Volatilite: 1.00
Düşük₺18514.06
Yüksek₺18701.38
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.32%
Önceki aya göre (MoM)
+2.77%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+78.27%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKTUM: BIST KATILIM TUM Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.918,8601
KAPANIŞ 2.922,8275

En Düşük

DÜŞÜK 1.802,75

En Yüksek

YÜKSEK 5.326
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.866,881.917,651.858,911.917,65
03.01.20221.932,971.973,421.927,671.965,02
04.01.20221.966,591.996,521.955,741.994,1
05.01.20221.976,862.006,271.965,441.985,63
06.01.20221.998,92.019,781.982,732.017,23
09.01.20222.031,122.062,82.027,52.038,47
10.01.20222.060,022.067,952.021,652.051,67
11.01.20222.075,512.078,652.052,562.059,55
12.01.20222.052,672.083,942.048,992.066,54
13.01.20222.067,432.075,792.049,722.070,95
16.01.20222.081,192.087,162.064,812.064,86
17.01.20222.0632.066,811.960,121.960,12
18.01.20221.952,362.008,751.932,872.002,57
19.01.20222.020,412.034,531.961,011.991,81
20.01.20221.989,171.993,271.959,231.984,79
23.01.20221.978,211.984,521.888,241.890,62
24.01.20221.905,311.917,691.851,461.907,51
25.01.20221.911,661.949,591.911,661.923,76
26.01.20221.899,771.976,471.8921.976,47
27.01.20221.986,362.001,921.955,81.962,5
30.01.20221.983,461.989,371.970,831.974,07
31.01.20221.985,982.004,51.979,821.987,67
01.02.20221.998,42.000,241.959,081.962,08
02.02.20221.959,451.975,891.918,741.927,3
03.02.20221.938,091.942,861.904,031.913,55
06.02.20221.916,421.983,831.886,731.983,83
07.02.20221.983,961.993,041.955,461.981,78
08.02.20221.996,532.024,081.992,882.021,84
09.02.20222.029,562.035,112.008,542.015,13
10.02.20221.996,842.021,281.966,082.017,01
13.02.20221.989,371.989,911.937,581.961,78
14.02.20221.969,232.011,11.9641.998,69
15.02.20222.008,472.016,881.995,422.000
16.02.20222.006,292.015,991.970,291.970,89
17.02.20221.985,561.989,981.963,611.988,81
20.02.20222.006,062.017,481.979,532.002,88
21.02.20221.953,51.986,351.937,621.970,98
22.02.20221.992,212.022,491.992,211.995,3
23.02.20221.850,181.897,171.802,751.838,77
24.02.20221.863,061.962,461.850,71.952,38
27.02.20221.922,361.963,431.913,371.938,23
28.02.20221.963,91.993,811.951,361.990,27
01.03.20221.996,192.032,821.977,462.020,56
02.03.20222.044,042.090,232.042,822.057,84
03.03.20222.049,492.061,132.022,522.022,52
06.03.20222.010,952.054,332.001,632.042,46
07.03.20222.031,32.084,322.0302.056,39
08.03.20222.082,212.099,142.063,332.067,64
09.03.20222.079,362.090,92.052,92.068,52
10.03.20222.070,932.080,312.062,892.066,13
13.03.20222.078,872.093,632.072,542.085,7
14.03.20222.084,832.098,922.080,012.080,3
15.03.20222.092,062.098,62.076,722.084,04
16.03.20222.100,852.133,522.100,852.133,24
17.03.20222.144,452.157,172.141,812.152,54
20.03.20222.169,562.181,852.159,692.181,75
21.03.20222.134,262.178,182.128,432.177,11
22.03.20222.181,552.185,322.160,112.173,58
23.03.20222.178,052.193,12.168,522.173,78
24.03.20222.175,232.188,742.172,142.179,13
27.03.20222.183,912.191,362.172,362.172,73
28.03.20222.182,052.211,072.176,122.189,38
29.03.20222.193,432.210,412.190,442.203,89
30.03.20222.206,982.209,652.188,152.199,08
31.03.20222.204,452.218,312.204,452.215,87
03.04.20222.222,42.249,962.217,462.249,96
04.04.20222.255,832.285,72.248,262.269,07
05.04.20222.273,032.279,412.242,022.247,64
06.04.20222.261,912.284,942.261,912.284,09
07.04.20222.295,112.305,282.286,062.303,95
10.04.20222.311,572.341,472.308,062.330,72
11.04.20222.332,812.355,922.318,522.343,18
12.04.20222.356,172.370,682.321,662.349,55
13.04.20222.369,112.376,432.351,582.358,97
14.04.20222.361,642.374,682.353,42.373,64
17.04.20222.382,822.387,962.372,692.386,55
18.04.20222.399,832.406,92.372,22.403,49
19.04.20222.412,272.417,522.392,362.406
20.04.20222.411,432.444,292.409,72.442,1
21.04.20222.435,82.439,942.355,652.363,92
24.04.20222.353,632.366,712.305,032.349,06
25.04.20222.363,442.387,032.265,92.278,25
26.04.20222.283,062.319,912.259,112.319,91
27.04.20222.331,872.344,912.301,592.303,44
28.04.20222.318,312.326,892.299,782.323,08
04.05.20222.350,352.380,652.350,352.366,44
05.05.20222.355,522.359,372.328,342.352,43
08.05.20222.361,642.380,422.345,592.365,83
09.05.20222.384,242.397,682.382,752.392,53
10.05.20222.396,642.399,932.330,782.352,3
11.05.20222.331,692.331,692.263,062.287,69
12.05.20222.312,752.327,542.297,532.324,3
15.05.20222.325,842.329,322.296,82.298,32
16.05.20222.308,422.320,552.288,622.303,4
17.05.20222.298,952.311,72.290,362.294,72
19.05.20222.296,442.299,932.267,652.267,65
22.05.20222.288,282.294,482.243,192.273,49
23.05.20222.283,552.288,442.267,552.269,15
24.05.20222.275,632.308,322.275,632.303,69
25.05.20222.309,012.340,212.305,982.336,11
26.05.20222.341,372.368,162.341,372.348,6
29.05.20222.375,582.443,832.375,332.437,27
30.05.20222.448,192.452,152.426,192.440,45
31.05.20222.444,372.483,042.444,372.469,52
01.06.20222.480,232.504,422.469,122.502,25
02.06.20222.511,22.525,222.495,142.506,05
05.06.20222.519,682.547,222.519,682.535,3
06.06.20222.541,652.553,782.523,732.539,61
07.06.20222.560,152.578,932.455,092.464,87
08.06.20222.471,692.493,052.437,482.490,47
09.06.20222.476,662.504,892.457,92.463,11
12.06.20222.462,472.472,182.415,522.418,03
13.06.20222.433,42.443,612.413,172.427,82
14.06.20222.435,822.445,892.423,842.441,33
15.06.20222.450,362.461,592.397,762.407,7
16.06.20222.417,052.431,842.402,412.431,84
19.06.20222.448,492.452,42.419,372.441,39
20.06.20222.456,222.479,42.449,082.473,61
21.06.20222.467,582.479,482.455,742.468,19
22.06.20222.471,682.486,562.447,12.452,09
23.06.20222.464,052.481,462.441,952.468,45
26.06.20222.417,952.471,682.408,652.456,23
27.06.20222.468,272.476,252.406,292.422,46
28.06.20222.427,772.430,042.349,162.349,16
29.06.20222.347,172.372,552.313,692.361,36
30.06.20222.367,72.403,522.356,122.399,13
03.07.20222.408,992.417,892.354,252.355,4
04.07.20222.366,832.377,772.307,152.320,73
05.07.20222.334,772.367,992.324,592.367,99
06.07.20222.375,582.394,022.369,312.394,02
07.07.20222.396,342.417,252.393,322.415,27
12.07.20222.417,652.427,022.397,422.415,37
13.07.20222.417,272.429,712.390,092.398,58
17.07.20222.424,652.460,322.424,652.460,32
18.07.20222.461,762.492,752.458,132.492,75
19.07.20222.505,232.514,122.487,992.509,11
20.07.20222.513,12.515,252.492,52.497,22
21.07.20222.509,052.518,852.476,472.495,28
24.07.20222.500,42.524,142.500,42.515,18
25.07.20222.524,562.530,492.500,792.500,79
26.07.20222.511,962.520,412.496,062.509,73
27.07.20222.530,92.542,332.512,82.519,06
28.07.20222.526,272.553,582.509,012.552,35
31.07.20222.562,632.603,472.562,632.602,92
01.08.20222.607,312.623,932.587,782.594,68
02.08.20222.608,422.636,892.608,422.636,89
03.08.20222.658,842.674,972.654,442.656,79
04.08.20222.664,32.6752.637,322.672,07
07.08.20222.682,212.720,742.682,212.717,46
08.08.20222.718,362.724,972.686,992.699,62
09.08.20222.697,262.740,632.677,652.740,63
10.08.20222.758,242.791,352.742,472.777,84
11.08.20222.778,762.793,892.753,892.771,42
14.08.20222.780,382.786,632.760,762.778,72
15.08.20222.787,132.814,822.697,522.814,82
16.08.20222.831,82.849,452.808,42.839,92
17.08.20222.836,352.874,742.795,592.865,96
18.08.20222.869,92.893,582.851,582.873,54
21.08.20222.875,522.914,652.871,212.892,74
22.08.20222.899,092.914,482.889,962.894,67
23.08.20222.910,192.918,742.858,732.862,58
24.08.20222.874,972.913,352.874,972.899,26
25.08.20222.912,982.930,332.871,992.912,26
28.08.20222.909,362.926,032.885,932.919,78
30.08.20222.932,982.9522.930,982.936,83
31.08.20222.939,982.940,982.905,042.914,48
01.09.20222.930,562.956,892.928,692.944,73
04.09.20222.965,133.058,072.962,423.052,38
05.09.20223.093,13.113,773.000,23.055,04
06.09.20223.064,033.072,313.015,943.048,18
07.09.20223.073,113.115,753.047,413.059,87
08.09.20223.080,93.128,323.070,383.114,98
11.09.20223.147,353.187,953.129,473.176,36
12.09.20223.211,73.215,933.012,543.012,54
13.09.20223.001,493.093,732.931,713.093,73
14.09.20223.109,263.157,133.073,823.079,44
15.09.20223.085,693.127,783.078,453.127,78
18.09.20223.139,623.154,793.009,833.009,83
19.09.20223.030,353.078,522.975,233.077,16
20.09.20223.075,483.086,963.029,663.059,56
21.09.20223.067,883.135,773.059,083.118,7
22.09.20223.132,73.164,423.120,363.128,12
25.09.20223.138,53.165,133.105,193.118,02
26.09.20223.133,33.162,483.123,63.132,05
27.09.20223.129,873.144,343.071,283.071,28
28.09.20223.088,883.101,842.948,543.042,59
29.09.20223.048,743.086,493.019,23.086,49
02.10.20223.110,393.258,733.110,393.258,73
03.10.20223.292,623.353,353.279,833.350,74
04.10.20223.377,43.411,693.348,773.399,85
05.10.20223.429,523.460,783.411,653.438,5
06.10.20223.447,053.474,823.437,913.457,42
09.10.20223.475,043.503,353.461,43.492,33
10.10.20223.502,553.509,673.471,143.473,77
11.10.20223.485,043.489,873.422,833.435,82
12.10.20223.451,413.492,843.446,963.475,43
13.10.20223.528,13.550,653.518,413.542,66
16.10.20223.572,173.713,313.571,43.709,48
17.10.20223.740,213.753,363.661,983.692,6
18.10.20223.704,173.741,233.704,173.707,94
19.10.20223.729,043.769,23.724,783.757,69
20.10.20223.774,233.829,863.754,883.820,35
23.10.20223.832,683.891,23.822,123.873,12
24.10.20223.877,753.890,493.804,323.858,23
25.10.20223.877,883.889,243.857,983.880,17
26.10.20223.895,893.896,053.834,393.875,47
27.10.20223.871,543.873,443.848,613.852,41
30.10.20223.868,843.953,633.868,843.951,33
31.10.20223.979,744.054,183.979,744.054,18
01.11.20224.068,394.102,064.033,84.087,42
02.11.20224.121,54.160,194.078,634.148,37
03.11.20224.190,14.292,434.190,14.271,63
06.11.20224.301,94.366,974.285,864.363,94
07.11.20224.395,54.436,634.341,734.385,8
08.11.20224.394,824.428,44.3384.375,75
09.11.20224.386,724.489,124.379,074.452,66
10.11.20224.517,754.529,514.433,74.463,84
13.11.20224.454,54.594,874.454,54.586,83
14.11.20224.654,074.726,434.568,124.671,4
15.11.20224.723,914.742,814.625,034.657,77
16.11.20224.681,94.681,94.447,994.529,75
17.11.20224.472,724.535,064.460,034.502,13
20.11.20224.454,134.541,164.454,134.541,16
21.11.20224.538,964.768,164.538,964.768,16
22.11.20224.801,644.875,384.710,34.818,39
23.11.20224.844,214.897,534.757,674.826,77
24.11.20224.831,884.852,844.785,314.838,63
27.11.20224.870,034.914,834.792,44.852,7
28.11.20224.867,754.945,854.748,014.932,34
29.11.20224.887,024.931,654.879,694.929,55
30.11.20224.989,675.048,944.967,435.002,79
01.12.20225.014,165.014,164.911,874.955,26
04.12.20224.978,975.009,974.869,824.968,94
05.12.20224.951,385.023,264.896,684.999,93
06.12.20224.994,935.012,754.792,064.851,62
07.12.20224.845,944.873,994.719,914.853,63
08.12.20224.873,25.0154.873,25.008,56
11.12.20225.074,525.195,255.074,525.175,18
12.12.20225.190,125.275,135.168,865.240,38
13.12.20225.256,425.259,965.012,325.030,88
14.12.20225.113,185.168,754.967,495.090,68
15.12.20225.108,845.112,575.024,475.076,05
18.12.20225.115,175.175,045.096,115.171,11
19.12.20225.185,25.257,25.163,915.240,36
20.12.20225.266,535.316,595.237,55.270,89
21.12.20225.2975.3265.227,975.266,78
22.12.20225.239,815.273,745.203,485.240,17
25.12.20225.292,425.318,085.251,135.271,79
26.12.20225.279,425.279,425.173,375.178,15
27.12.20225.187,765.191,395.025,465.106,86
28.12.20225.111,345.202,575.091,255.197,98
29.12.20225.226,195.276,595.224,165.267,32