XKTUM
BIST KATILIM TUM
16:13:50
18588.73 ₺
-149.45 (%-0.80)
Önceki Kapanış: 18738.18·
Volatilite: 1.00
Düşük₺18514.06
Yüksek₺18701.38
Piyasa Verileri
Önceki haftaya göre (WoW)
+3.26%
Önceki aya göre (MoM)
+2.71%
Yılbaşından bugüne (YTD)
+42.46%
Önceki yıla göre (YoY)
+78.16%
XKTUM: BIST KATILIM TUM Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.388,6441
KAPANIŞ 6.375,7002
En Düşük
DÜŞÜK 4.113,44
En Yüksek
YÜKSEK 8.763,53
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 5.307,17 | 5.376,16 | 5.303,79 | 5.376,08 |
| 02.01.2023 | 5.406,21 | 5.411,06 | 5.300,59 | 5.310,15 |
| 03.01.2023 | 5.321,78 | 5.325,89 | 5.177,82 | 5.207,41 |
| 04.01.2023 | 5.236,17 | 5.244,23 | 4.852,44 | 4.852,44 |
| 05.01.2023 | 4.854,34 | 5.114,1 | 4.705,46 | 5.053,62 |
| 08.01.2023 | 5.112,66 | 5.129,88 | 4.887,04 | 4.933,37 |
| 09.01.2023 | 4.933,76 | 4.937,22 | 4.733,18 | 4.764,64 |
| 10.01.2023 | 4.782,18 | 4.862,53 | 4.554,56 | 4.554,56 |
| 11.01.2023 | 4.657,64 | 4.803,24 | 4.466,71 | 4.803,24 |
| 12.01.2023 | 4.797,49 | 4.920,17 | 4.766,77 | 4.856,36 |
| 15.01.2023 | 4.870,98 | 5.054,74 | 4.824,49 | 5.054,74 |
| 16.01.2023 | 5.069 | 5.166,18 | 5.040,94 | 5.145,97 |
| 17.01.2023 | 5.180,05 | 5.267,15 | 5.155,25 | 5.244,84 |
| 18.01.2023 | 5.236,84 | 5.294,03 | 5.212,47 | 5.268,47 |
| 19.01.2023 | 5.287,78 | 5.318,5 | 5.238,66 | 5.288,45 |
| 22.01.2023 | 5.306,2 | 5.335,35 | 5.155,59 | 5.195,58 |
| 23.01.2023 | 5.189,03 | 5.225,1 | 5.051,49 | 5.169,76 |
| 24.01.2023 | 5.203,93 | 5.217,46 | 4.962,27 | 5.138,25 |
| 25.01.2023 | 5.136,73 | 5.183,78 | 5.064,07 | 5.108,78 |
| 26.01.2023 | 5.097,37 | 5.122,33 | 4.945,76 | 5.090,9 |
| 29.01.2023 | 5.105,4 | 5.121,64 | 4.973,46 | 4.975,48 |
| 30.01.2023 | 4.961,29 | 4.961,29 | 4.809,07 | 4.818,22 |
| 31.01.2023 | 4.830,41 | 4.848,9 | 4.592,36 | 4.592,36 |
| 01.02.2023 | 4.590,97 | 4.710,34 | 4.349,74 | 4.616,09 |
| 02.02.2023 | 4.614,5 | 4.840,66 | 4.586,88 | 4.840,66 |
| 05.02.2023 | 4.755,3 | 4.848,76 | 4.641,15 | 4.795,02 |
| 06.02.2023 | 4.768,94 | 4.768,94 | 4.381,7 | 4.408,79 |
| 14.02.2023 | 4.644,79 | 4.837,07 | 4.644,79 | 4.833,29 |
| 15.02.2023 | 5.152,74 | 5.184,01 | 4.832,95 | 4.905,58 |
| 16.02.2023 | 4.856,43 | 4.966,56 | 4.798,76 | 4.947 |
| 19.02.2023 | 4.983,94 | 5.113,81 | 4.954,36 | 5.092,25 |
| 20.02.2023 | 5.113,01 | 5.219,29 | 5.106,35 | 5.116,29 |
| 21.02.2023 | 5.137,37 | 5.137,37 | 4.961,72 | 4.988,55 |
| 22.02.2023 | 4.960,82 | 5.018,03 | 4.946,04 | 4.998,78 |
| 23.02.2023 | 4.997,24 | 5.044,61 | 4.993,3 | 5.008,52 |
| 26.02.2023 | 5.024,21 | 5.116,1 | 4.948,39 | 5.111 |
| 27.02.2023 | 5.147,05 | 5.177,28 | 5.104,78 | 5.146,34 |
| 28.02.2023 | 5.176,78 | 5.254,4 | 5.175,33 | 5.234,92 |
| 01.03.2023 | 5.214,21 | 5.246,84 | 5.141,87 | 5.143,68 |
| 02.03.2023 | 5.132,63 | 5.170,99 | 4.951,52 | 5.106,38 |
| 05.03.2023 | 5.132,13 | 5.251,23 | 5.117 | 5.205,66 |
| 06.03.2023 | 5.251,72 | 5.282,87 | 5.200,38 | 5.222,36 |
| 07.03.2023 | 5.220,4 | 5.220,46 | 5.163,83 | 5.173,71 |
| 08.03.2023 | 5.192,61 | 5.247,3 | 5.192,43 | 5.224,65 |
| 09.03.2023 | 5.161,8 | 5.192,28 | 5.111,84 | 5.116,43 |
| 12.03.2023 | 5.150,04 | 5.165,14 | 5.059,11 | 5.093,92 |
| 13.03.2023 | 5.096,62 | 5.108,58 | 4.984,19 | 4.984,19 |
| 14.03.2023 | 5.004,14 | 5.028,42 | 4.875,97 | 4.913,41 |
| 15.03.2023 | 4.943,61 | 5.028,52 | 4.934,08 | 5.025,63 |
| 16.03.2023 | 5.074,03 | 5.082,82 | 4.973,11 | 4.973,11 |
| 19.03.2023 | 4.969,49 | 4.986,83 | 4.806,48 | 4.807,15 |
| 20.03.2023 | 4.819,33 | 4.833,93 | 4.724,44 | 4.749,86 |
| 21.03.2023 | 4.770,04 | 4.821,01 | 4.738,46 | 4.817,67 |
| 22.03.2023 | 4.821,09 | 4.869,17 | 4.795,93 | 4.853,22 |
| 23.03.2023 | 4.866,33 | 4.906,01 | 4.813,29 | 4.839,35 |
| 26.03.2023 | 4.867,73 | 4.878,84 | 4.794,97 | 4.794,97 |
| 27.03.2023 | 4.799,48 | 4.799,48 | 4.608,65 | 4.608,65 |
| 28.03.2023 | 4.597,37 | 4.715,09 | 4.541,38 | 4.715,09 |
| 29.03.2023 | 4.721,96 | 4.767,03 | 4.660,02 | 4.672,78 |
| 30.03.2023 | 4.666,61 | 4.666,61 | 4.573,34 | 4.588,71 |
| 02.04.2023 | 4.593,95 | 4.629,79 | 4.485,24 | 4.612,87 |
| 03.04.2023 | 4.611,23 | 4.745,28 | 4.594,15 | 4.744,94 |
| 04.04.2023 | 4.757,79 | 4.790,78 | 4.700,06 | 4.700,06 |
| 05.04.2023 | 4.699,42 | 4.743,48 | 4.671,92 | 4.693,89 |
| 06.04.2023 | 4.700,85 | 4.738,37 | 4.689,73 | 4.713,4 |
| 09.04.2023 | 4.738 | 4.873,08 | 4.738 | 4.865,47 |
| 10.04.2023 | 4.880,31 | 4.899,52 | 4.843,11 | 4.866,82 |
| 11.04.2023 | 4.874,25 | 4.924,76 | 4.866,97 | 4.882,5 |
| 12.04.2023 | 4.902,01 | 4.935,24 | 4.882,99 | 4.890,29 |
| 13.04.2023 | 4.899,62 | 4.916,94 | 4.847,53 | 4.847,53 |
| 16.04.2023 | 4.863,48 | 4.868,88 | 4.795,18 | 4.797,62 |
| 17.04.2023 | 4.808,37 | 4.826,79 | 4.747,95 | 4.756,63 |
| 18.04.2023 | 4.764,95 | 4.790,62 | 4.725,17 | 4.777,02 |
| 19.04.2023 | 4.772,1 | 4.772,1 | 4.719,53 | 4.736,17 |
| 23.04.2023 | 4.744,13 | 4.791,57 | 4.731,59 | 4.746,51 |
| 24.04.2023 | 4.761,55 | 4.769,97 | 4.644,79 | 4.656,99 |
| 25.04.2023 | 4.653,58 | 4.667,2 | 4.530,75 | 4.553,82 |
| 26.04.2023 | 4.554,9 | 4.611,46 | 4.535,91 | 4.574,98 |
| 27.04.2023 | 4.595,65 | 4.603,68 | 4.415,64 | 4.458,44 |
| 01.05.2023 | 4.473,29 | 4.495,7 | 4.319,5 | 4.325,92 |
| 02.05.2023 | 4.329,06 | 4.337,9 | 4.113,44 | 4.279,22 |
| 03.05.2023 | 4.267,38 | 4.361,85 | 4.259,38 | 4.290,57 |
| 04.05.2023 | 4.290,47 | 4.297,84 | 4.195,58 | 4.216,84 |
| 07.05.2023 | 4.240,24 | 4.332,28 | 4.175,4 | 4.310,68 |
| 08.05.2023 | 4.302,26 | 4.329,87 | 4.218,03 | 4.225,77 |
| 09.05.2023 | 4.230,76 | 4.232,71 | 4.159,09 | 4.160,19 |
| 10.05.2023 | 4.151,54 | 4.445,98 | 4.151,54 | 4.414,22 |
| 11.05.2023 | 4.436,94 | 4.500,56 | 4.321,92 | 4.356,34 |
| 14.05.2023 | 4.149,44 | 4.386,24 | 4.126,07 | 4.193,78 |
| 15.05.2023 | 4.169,29 | 4.380,63 | 4.169,29 | 4.380,63 |
| 16.05.2023 | 4.394,93 | 4.478,22 | 4.388,47 | 4.472,44 |
| 17.05.2023 | 4.495,96 | 4.505,66 | 4.317,63 | 4.334,69 |
| 21.05.2023 | 4.360,98 | 4.392,89 | 4.295,84 | 4.346,12 |
| 22.05.2023 | 4.351,58 | 4.385,28 | 4.320,79 | 4.369,28 |
| 23.05.2023 | 4.378,38 | 4.420,43 | 4.321,65 | 4.345,4 |
| 24.05.2023 | 4.356,74 | 4.386,6 | 4.328,49 | 4.347,44 |
| 25.05.2023 | 4.359,15 | 4.501,47 | 4.353,12 | 4.484,52 |
| 28.05.2023 | 4.601,8 | 4.699,3 | 4.555,2 | 4.686,61 |
| 29.05.2023 | 4.736,35 | 4.816,07 | 4.715,47 | 4.798,76 |
| 30.05.2023 | 4.810,83 | 4.847,81 | 4.745,01 | 4.764 |
| 31.05.2023 | 4.798,18 | 4.867,49 | 4.798,18 | 4.837,88 |
| 01.06.2023 | 4.922,97 | 4.966,77 | 4.895,72 | 4.944,93 |
| 04.06.2023 | 5.040,72 | 5.183,43 | 5.036,75 | 5.178,61 |
| 05.06.2023 | 5.191,75 | 5.224,41 | 5.114,76 | 5.193,4 |
| 06.06.2023 | 5.290,63 | 5.375,5 | 5.290,63 | 5.320,86 |
| 07.06.2023 | 5.317,14 | 5.346,98 | 5.235,96 | 5.311,75 |
| 08.06.2023 | 5.344,24 | 5.399,21 | 5.307,51 | 5.391,87 |
| 11.06.2023 | 5.441,44 | 5.523,66 | 5.414,83 | 5.414,83 |
| 12.06.2023 | 5.383,4 | 5.399,06 | 5.217,84 | 5.239,22 |
| 13.06.2023 | 5.244,26 | 5.290,42 | 5.138,23 | 5.186,04 |
| 14.06.2023 | 5.213,64 | 5.278,4 | 5.200,34 | 5.278,4 |
| 15.06.2023 | 5.301,37 | 5.343,09 | 5.262,33 | 5.285,4 |
| 18.06.2023 | 5.300,46 | 5.303,47 | 5.101,97 | 5.104,68 |
| 19.06.2023 | 5.101,98 | 5.124,99 | 5.010,19 | 5.038,58 |
| 20.06.2023 | 5.063,13 | 5.099,5 | 4.956,38 | 4.970,57 |
| 21.06.2023 | 4.980,8 | 5.199,51 | 4.949,78 | 5.191,59 |
| 22.06.2023 | 5.263,66 | 5.318,44 | 5.228,5 | 5.318,44 |
| 25.06.2023 | 5.349,91 | 5.473,9 | 5.347,92 | 5.469,9 |
| 26.06.2023 | 5.469,23 | 5.535,74 | 5.434,46 | 5.534,31 |
| 02.07.2023 | 5.638,34 | 5.812,46 | 5.638,34 | 5.811,51 |
| 03.07.2023 | 5.844,47 | 5.854,59 | 5.764,77 | 5.792,01 |
| 04.07.2023 | 5.813,97 | 5.904,24 | 5.696,52 | 5.897,32 |
| 05.07.2023 | 5.921,34 | 5.998,94 | 5.918,84 | 5.965,61 |
| 06.07.2023 | 5.970,69 | 6.049,68 | 5.946,75 | 6.038,4 |
| 09.07.2023 | 6.106,27 | 6.169,88 | 6.085,76 | 6.153,59 |
| 10.07.2023 | 6.243,81 | 6.251,21 | 6.102,07 | 6.205,38 |
| 11.07.2023 | 6.211,91 | 6.213,69 | 6.117,32 | 6.157,08 |
| 12.07.2023 | 6.164,96 | 6.253,85 | 6.132,73 | 6.174,6 |
| 13.07.2023 | 6.217,63 | 6.239,64 | 6.161,8 | 6.237,33 |
| 16.07.2023 | 6.295,24 | 6.424,83 | 6.291,25 | 6.421,83 |
| 17.07.2023 | 6.465,17 | 6.493,22 | 6.248,17 | 6.255,35 |
| 18.07.2023 | 6.259,04 | 6.422,13 | 6.166,45 | 6.418,26 |
| 19.07.2023 | 6.482,35 | 6.555,55 | 6.407,31 | 6.551,01 |
| 20.07.2023 | 6.572,11 | 6.628,43 | 6.515,78 | 6.609,25 |
| 23.07.2023 | 6.662,36 | 6.787,5 | 6.627,89 | 6.693,81 |
| 24.07.2023 | 6.722,19 | 6.722,19 | 6.509,27 | 6.552,98 |
| 25.07.2023 | 6.554,79 | 6.700,83 | 6.521,32 | 6.698,66 |
| 26.07.2023 | 6.747,55 | 6.781,54 | 6.701,73 | 6.779,9 |
| 27.07.2023 | 6.827,04 | 6.943,38 | 6.808,64 | 6.922,79 |
| 30.07.2023 | 7.001,22 | 7.123,6 | 7.001,22 | 7.100,82 |
| 31.07.2023 | 7.101,45 | 7.194,18 | 7.005,51 | 7.073,19 |
| 01.08.2023 | 7.091,06 | 7.237,86 | 7.091,06 | 7.177,99 |
| 02.08.2023 | 7.218,71 | 7.305,53 | 7.168,77 | 7.205,76 |
| 03.08.2023 | 7.238,93 | 7.380,21 | 7.165,04 | 7.362,75 |
| 06.08.2023 | 7.400,25 | 7.479,26 | 7.396,46 | 7.447,05 |
| 07.08.2023 | 7.472,45 | 7.473,36 | 7.349,48 | 7.423,1 |
| 08.08.2023 | 7.417,35 | 7.576,36 | 7.366,48 | 7.536,44 |
| 09.08.2023 | 7.585,3 | 7.674,92 | 7.343,53 | 7.390,87 |
| 10.08.2023 | 7.404,71 | 7.654,96 | 7.346,88 | 7.654,96 |
| 13.08.2023 | 7.736,97 | 7.830,68 | 7.668,1 | 7.721,14 |
| 14.08.2023 | 7.755,31 | 7.757,77 | 7.556,21 | 7.665,09 |
| 15.08.2023 | 7.665,78 | 7.705,72 | 7.572,99 | 7.655,12 |
| 16.08.2023 | 7.668,83 | 7.819,87 | 7.626,09 | 7.794,56 |
| 17.08.2023 | 7.841,64 | 7.856,05 | 7.515,51 | 7.597,96 |
| 20.08.2023 | 7.579,58 | 7.934,68 | 7.538,98 | 7.922,44 |
| 21.08.2023 | 7.974,02 | 8.043,05 | 7.886,56 | 7.934,36 |
| 22.08.2023 | 7.995,71 | 8.008,3 | 7.733,11 | 7.733,11 |
| 23.08.2023 | 7.785,72 | 7.859,85 | 7.447,4 | 7.471,13 |
| 24.08.2023 | 7.510,98 | 7.743,58 | 7.369,86 | 7.721,83 |
| 27.08.2023 | 7.816,28 | 8.025,87 | 7.816,28 | 7.983,82 |
| 28.08.2023 | 8.015,56 | 8.028,28 | 7.865,13 | 7.912,88 |
| 30.08.2023 | 7.971,64 | 8.064,35 | 7.971,64 | 8.018,94 |
| 31.08.2023 | 8.066,29 | 8.141,42 | 8.013,34 | 8.129,31 |
| 03.09.2023 | 8.211,86 | 8.288,79 | 8.172,72 | 8.187,27 |
| 04.09.2023 | 8.212,43 | 8.249,16 | 8.133,96 | 8.249,16 |
| 05.09.2023 | 8.308,73 | 8.336,8 | 8.192,85 | 8.248,36 |
| 06.09.2023 | 8.291,28 | 8.392,53 | 8.276,24 | 8.383,11 |
| 07.09.2023 | 8.410,04 | 8.424,49 | 8.323,4 | 8.345,23 |
| 10.09.2023 | 8.409,88 | 8.424,11 | 8.168,62 | 8.180,41 |
| 11.09.2023 | 8.211,75 | 8.343,74 | 8.138,86 | 8.235,94 |
| 12.09.2023 | 8.269,9 | 8.307,86 | 8.056,65 | 8.091,36 |
| 13.09.2023 | 8.125,35 | 8.172,89 | 7.837,36 | 8.172,89 |
| 14.09.2023 | 8.194,06 | 8.194,06 | 8.063,14 | 8.086,82 |
| 17.09.2023 | 8.078,23 | 8.078,23 | 7.761,23 | 7.761,23 |
| 18.09.2023 | 7.772,45 | 7.949,31 | 7.719,95 | 7.929,3 |
| 19.09.2023 | 7.989,63 | 8.034,28 | 7.831,96 | 7.851,75 |
| 20.09.2023 | 7.853,96 | 8.171,16 | 7.775 | 8.169,1 |
| 21.09.2023 | 8.224,66 | 8.348,56 | 8.195,86 | 8.301,46 |
| 24.09.2023 | 8.398,01 | 8.657,18 | 8.398,01 | 8.652,39 |
| 25.09.2023 | 8.737,24 | 8.756,81 | 8.568,69 | 8.579,23 |
| 26.09.2023 | 8.610,48 | 8.642,26 | 8.515,59 | 8.582,74 |
| 27.09.2023 | 8.588,75 | 8.620,14 | 8.519,21 | 8.543,86 |
| 28.09.2023 | 8.539,69 | 8.607,55 | 8.525,7 | 8.577,66 |
| 01.10.2023 | 8.617,34 | 8.728,09 | 8.606,89 | 8.709,9 |
| 02.10.2023 | 8.757,93 | 8.763,53 | 8.662,32 | 8.705,05 |
| 03.10.2023 | 8.714,42 | 8.728,38 | 8.530,59 | 8.540,73 |
| 04.10.2023 | 8.594,5 | 8.660,45 | 8.375,4 | 8.651,29 |
| 05.10.2023 | 8.555,57 | 8.674,39 | 8.538,62 | 8.633,19 |
| 08.10.2023 | 8.458,21 | 8.558,9 | 8.378,31 | 8.381,09 |
| 09.10.2023 | 8.467,4 | 8.640,96 | 8.467,4 | 8.638,54 |
| 10.10.2023 | 8.651,41 | 8.659,17 | 8.455,31 | 8.470,1 |
| 11.10.2023 | 8.572,27 | 8.611,66 | 8.205,33 | 8.422,37 |
| 12.10.2023 | 8.410,98 | 8.410,98 | 8.252,56 | 8.287,51 |
| 15.10.2023 | 8.393,06 | 8.431,55 | 8.089,59 | 8.097,3 |
| 16.10.2023 | 8.129,93 | 8.256,65 | 8.048,07 | 8.256,65 |
| 17.10.2023 | 8.109,01 | 8.157,2 | 8.000,45 | 8.004,4 |
| 18.10.2023 | 8.025,56 | 8.104,63 | 7.871,64 | 7.893,9 |
| 19.10.2023 | 7.801,57 | 7.801,57 | 7.556,66 | 7.618,5 |
| 22.10.2023 | 7.755,42 | 7.936,41 | 7.642,72 | 7.900,1 |
| 23.10.2023 | 7.942,47 | 8.175,06 | 7.910,39 | 8.157,19 |
| 24.10.2023 | 8.199,81 | 8.250,62 | 7.571,76 | 7.571,76 |
| 25.10.2023 | 7.661,41 | 7.928,04 | 7.520,18 | 7.854,01 |
| 26.10.2023 | 7.864,6 | 7.924,73 | 7.686,33 | 7.898 |
| 29.10.2023 | 7.892,81 | 8.059,69 | 7.871,82 | 7.996,51 |
| 30.10.2023 | 8.022,09 | 8.055,03 | 7.817,3 | 7.832,48 |
| 31.10.2023 | 7.889,62 | 7.919,53 | 7.595,02 | 7.831,1 |
| 01.11.2023 | 7.883,51 | 7.990,72 | 7.876,1 | 7.957,09 |
| 02.11.2023 | 7.954,63 | 8.010,47 | 7.871,56 | 7.998,92 |
| 05.11.2023 | 8.080,91 | 8.170,29 | 8.080,91 | 8.141,67 |
| 06.11.2023 | 8.154,28 | 8.168,63 | 8.082,58 | 8.115,21 |
| 07.11.2023 | 8.183,28 | 8.239,29 | 8.157,98 | 8.182,03 |
| 08.11.2023 | 8.127,08 | 8.202,66 | 8.053,63 | 8.175,34 |
| 09.11.2023 | 8.173,91 | 8.191,02 | 8.116,53 | 8.123,3 |
| 12.11.2023 | 8.160,22 | 8.185,39 | 7.967,02 | 7.967,02 |
| 13.11.2023 | 8.009,03 | 8.090,76 | 7.934,78 | 8.069,3 |
| 14.11.2023 | 8.124,56 | 8.143,61 | 8.045,21 | 8.076,14 |
| 15.11.2023 | 8.079,79 | 8.205,84 | 8.069,03 | 8.172,26 |
| 16.11.2023 | 8.183,03 | 8.283,16 | 8.164,32 | 8.283,16 |
| 19.11.2023 | 8.346,45 | 8.426,77 | 8.346,45 | 8.381,78 |
| 20.11.2023 | 8.432,87 | 8.550,58 | 8.423,09 | 8.550,58 |
| 21.11.2023 | 8.563,24 | 8.563,24 | 8.477,82 | 8.482,82 |
| 22.11.2023 | 8.489,21 | 8.552,59 | 8.375,57 | 8.375,57 |
| 23.11.2023 | 8.377,15 | 8.480,08 | 8.334,55 | 8.442,82 |
| 26.11.2023 | 8.484 | 8.578,92 | 8.484 | 8.561,68 |
| 27.11.2023 | 8.586,98 | 8.617,93 | 8.509,56 | 8.552,42 |
| 28.11.2023 | 8.576,05 | 8.590,04 | 8.422,1 | 8.430,05 |
| 29.11.2023 | 8.427,71 | 8.465,19 | 8.343,26 | 8.378,27 |
| 30.11.2023 | 8.478,36 | 8.492,15 | 8.340,7 | 8.413,82 |
| 03.12.2023 | 8.442,13 | 8.479,58 | 8.351,12 | 8.437,92 |
| 04.12.2023 | 8.451,84 | 8.481,12 | 8.382,84 | 8.425,71 |
| 05.12.2023 | 8.442,06 | 8.446,81 | 8.169,25 | 8.169,25 |
| 06.12.2023 | 8.190,95 | 8.345,28 | 8.106,37 | 8.345,28 |
| 07.12.2023 | 8.344,22 | 8.344,22 | 8.232,65 | 8.254,25 |
| 10.12.2023 | 8.259,81 | 8.261,05 | 8.037,9 | 8.037,9 |
| 11.12.2023 | 8.044,51 | 8.064,52 | 7.971,73 | 8.014,73 |
| 12.12.2023 | 7.984,73 | 7.984,73 | 7.739,55 | 7.739,55 |
| 13.12.2023 | 7.820,41 | 8.003,95 | 7.752,94 | 7.986,54 |
| 14.12.2023 | 7.992,55 | 8.126,58 | 7.975,46 | 8.118,98 |
| 17.12.2023 | 8.097,22 | 8.110,53 | 7.863,7 | 7.867,96 |
| 18.12.2023 | 7.853,84 | 7.878,38 | 7.755,88 | 7.844,07 |
| 19.12.2023 | 7.831,25 | 7.864,34 | 7.699,91 | 7.709,35 |
| 20.12.2023 | 7.689,87 | 7.840,63 | 7.655,69 | 7.819,75 |
| 21.12.2023 | 7.821,91 | 7.837,21 | 7.573,6 | 7.576,68 |
| 24.12.2023 | 7.550,52 | 7.550,52 | 7.211,87 | 7.260,09 |
| 25.12.2023 | 7.285,44 | 7.415,41 | 7.191,11 | 7.306,64 |
| 26.12.2023 | 7.288,75 | 7.411,25 | 7.248,78 | 7.300,88 |
| 27.12.2023 | 7.312,92 | 7.487,09 | 7.312,92 | 7.449,98 |
| 28.12.2023 | 7.475,52 | 7.578,13 | 7.475,52 | 7.556,71 |