Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM TUM logosu
XKTUM
BIST KATILIM TUM
16:16:20
18567.55 ₺
-170.63 (%-0.91)
Önceki Kapanış: 18738.18·
Volatilite: 1.00
Düşük₺18514.06
Yüksek₺18701.38
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.14%
Önceki aya göre (MoM)
+2.60%
Yılbaşından bugüne (YTD)
+42.30%
Önceki yıla göre (YoY)
+77.96%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKTUM: BIST KATILIM TUM Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.307,5091
KAPANIŞ 11.303,9358

En Düşük

DÜŞÜK 9.096,11

En Yüksek

YÜKSEK 13.486,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20259.680,329.733,739.652,699.720,62
02.01.20259.746,859.792,969.737,149.780,14
05.01.20259.808,29.857,259.795,119.820,18
06.01.20259.8259.847,519.770,979.770,97
07.01.20259.767,819.811,099.693,119.693,11
08.01.20259.725,29.774,79.702,919.758,29
09.01.20259.774,359.805,089.682,159.711,2
12.01.20259.707,269.710,639.560,969.587,06
13.01.20259.623,589.675,459.533,869.547,9
14.01.20259.564,049.582,529.4749.552,89
15.01.20259.620,139.643,879.515,629.619,61
16.01.20259.646,99.667,329.600,939.656,07
19.01.20259.700,619.726,529.639,169.685,54
20.01.20259.675,929.696,199.598,49.610,45
21.01.20259.622,989.684,039.565,919.673,29
22.01.20259.699,329.755,459.692,439.720,68
23.01.20259.738,089.789,859.697,539.769,93
26.01.20259.737,169.741,49.623,239.653,9
27.01.20259.678,959.748,229.654,919.734,77
28.01.20259.747,639.808,199.717,029.717,02
29.01.20259.736,059.808,379.722,949.762,97
30.01.20259.773,49.793,259.702,839.721,83
02.02.20259.666,739.666,739.533,839.559,45
03.02.20259.602,459.656,019.559,319.587,25
04.02.20259.598,659.616,689.419,529.498,09
05.02.20259.548,519.643,469.545,189.627,18
06.02.20259.636,239.779,799.610,319.771,93
09.02.20259.780,429.785,249.637,479.656,56
10.02.20259.653,299.712,619.589,829.712,61
11.02.20259.722,779.738,239.575,749.589,06
12.02.20259.631,569.688,419.587,559.666,37
13.02.20259.668,289.694,39.578,549.606,07
16.02.20259.615,239.669,989.606,469.606,46
17.02.20259.598,319.691,199.554,549.672,4
18.02.20259.679,159.707,549.539,289.560,99
19.02.20259.529,99.617,899.456,999.583,33
20.02.20259.595,499.617,789.301,879.383,54
23.02.20259.4659.559,59.439,679.472,82
24.02.20259.492,339.493,929.272,769.272,76
25.02.20259.300,669.389,719.253,19.339,62
26.02.20259.338,819.535,079.329,99.517,88
27.02.20259.512,859.594,59.486,419.526,9
02.03.20259.598,229.717,739.598,229.667,62
03.03.20259.664,329.664,329.580,179.608,99
04.03.20259.668,389.874,969.662,329.873,38
05.03.20259.925,9710.166,399.925,9710.166,39
06.03.202510.148,0510.263,3910.097,2510.256,34
09.03.202510.179,1810.272,0710.178,7610.222,29
10.03.202510.178,1410.346,8410.140,1110.297,63
11.03.202510.340,3910.361,1710.271,7610.342,29
12.03.202510.374,4910.526,1310.374,4910.499,74
13.03.202510.552,6310.605,0110.529,7410.596,48
16.03.202510.640,810.722,1910.606,6110.696,11
17.03.202510.690,3310.709,9910.587,4710.680,18
18.03.202510.00610.319,059.735,89.796,73
19.03.20259.795,3510.170,969.795,359.934,99
20.03.20259.913,189.913,189.186,129.287,86
23.03.20259.339,119.612,49.096,119.512,3
24.03.20259.649,759.935,919.640,39.878,18
25.03.20259.836,749.989,619.767,89.910,97
26.03.202510.027,3110.101,099.928,359.946,76
27.03.20259.907,0810.015,589.792,8910.002,71
01.04.20259.987,1710.041,029.927,429.940,01
02.04.20259.944,7210.040,39.907,779.930,78
03.04.20259.940,869.963,399.789,699.826,64
06.04.20259.605,729.955,369.509,329.881,6
07.04.202510.009,6910.077,49.939,4810.015,04
08.04.20259.945,0810.005,589.837,139.840,55
09.04.202510.130,2610.160,8510.005,2810.005,28
10.04.202510.029,6410.046,989.941,499.992,66
13.04.202510.058,6510.122,1610.044,910.091,47
14.04.202510.116,710.148,810.043,6710.054,53
15.04.202510.042,6810.058,689.915,159.915,15
16.04.20259.922,9810.156,79.922,9810.092,1
17.04.202510.121,110.129,849.989,8710.028,59
20.04.202510.046,410.078,959.939,879.975,06
21.04.202510.013,7610.050,179.933,39.983,2
23.04.202510.040,8910.138,3410.003,6510.138,34
24.04.202510.162,4110.210,0910.134,3410.193,67
27.04.202510.214,9510.257,5910.162,6810.162,68
28.04.202510.156,0110.208,810.117,910.158,01
29.04.202510.145,3410.176,6910.022,7410.041,38
01.05.202510.080,6710.170,7210.070,4710.170,72
04.05.202510.213,1810.232,5510.153,8310.195,89
05.05.202510.198,110.307,2710.193,3510.251,8
06.05.202510.264,6210.370,810.229,2810.257,49
07.05.202510.30310.543,9210.279,6210.525,07
08.05.202510.525,3710.552,5110.459,0110.526,67
11.05.202510.632,3910.667,4310.522,5110.637,14
12.05.202510.595,0110.628,210.527,6110.590,53
13.05.202510.603,1710.654,7510.556,6910.604,69
14.05.202510.645,3810.667,2610.519,5810.534,87
15.05.202510.533,8910.641,5210.527,9910.603,14
19.05.202510.606,7310.612,1610.403,6210.415,88
20.05.202510.41810.467,5110.343,0910.343,09
21.05.202510.398,5910.488,1610.329,4710.457,2
22.05.202510.480,0610.519,9110.370,9110.392,39
25.05.202510.452,510.457,8610.324,6910.366,59
26.05.202510.362,2210.409,4310.284,9510.284,95
27.05.202510.276,1110.300,1410.147,4910.159,95
28.05.202510.201,0910.241,4610.102,7510.127,25
29.05.202510.121,1110.136,799.997,6310.004,63
01.06.202510.041,810.068,199.938,089.952,81
02.06.202510.006,2510.134,1610.006,2510.127,82
03.06.202510.155,9610.431,6610.12410.431,66
04.06.202510.420,7810.516,810.393,1410.510,73
09.06.202510.550,4310.661,0410.550,4310.644,83
10.06.202510.654,2910.711,2110.604,9810.668,19
11.06.202510.655,310.660,8910.574,6910.608,59
12.06.202510.342,9110.346,710.129,8910.346,7
15.06.202510.337,510.474,8510.281,5210.378,74
16.06.202510.397,7310.603,4610.397,7310.563,82
17.06.202510.555,2210.564,0210.393,1510.433,72
18.06.202510.478,5710.562,8210.399,4810.412,63
19.06.202510.475,5910.540,4510.424,3910.496,01
22.06.202510.434,2310.445,5310.377,1310.435,1
23.06.202510.555,8710.621,510.467,9610.569,91
24.06.202510.598,7910.630,1210.549,310.555,67
25.06.202510.575,0610.596,0710.385,1310.385,13
26.06.202510.389,6110.521,5810.362,5210.491,66
29.06.202510.521,0410.860,2510.508,8610.840,13
30.06.202510.862,1610.960,1910.832,0410.907,46
01.07.202510.926,6411.113,9410.926,6410.988,54
02.07.202511.073,0711.105,8111.019,2611.080,43
03.07.202511.098,8411.152,0711.036,3211.119,79
06.07.202511.013,0311.067,5710.947,3111.019,82
07.07.202511.087,4311.115,3110.909,0110.928,92
08.07.202510.945,311.060,9410.941,7411.043,37
09.07.202511.126,511.233,2511.126,511.214,33
10.07.202511.267,2211.307,0611.181,411.272,67
13.07.202511.279,4511.333,3811.251,0911.287,72
15.07.202511.289,1411.407,7111.152,9811.245,97
16.07.202511.297,5611.479,8611.297,5611.444,9
17.07.202511.462,3211.534,8811.444,8411.496,01
20.07.202511.538,811.829,8611.538,811.814,04
21.07.202511.846,1811.881,411.781,2511.853
22.07.202511.895,0711.924,2811.817,3911.818,08
23.07.202511.862,2612.016,2411.857,7711.943,11
24.07.202511.984,1512.027,2711.939,5111.988,13
27.07.202512.038,0512.038,0611.960,8211.987,79
28.07.202512.021,1612.036,7111.939,0211.940,88
29.07.202511.97212.027,111.938,4612.004,76
30.07.202512.033,8312.230,2612.032,6812.230,26
31.07.202512.249,2412.264,6512.164,212.212,08
03.08.202512.260,4212.323,912.232,7712.308,68
04.08.202512.337,212.379,8112.310,9112.315,78
05.08.202512.344,2812.365,1412.221,4212.301,79
06.08.202512.336,4612.373,2412.248,2512.260,03
07.08.202512.287,3312.304,9812.245,212.257,63
10.08.202512.301,8212.352,9312.287,5112.287,51
11.08.202512.292,8212.292,8212.165,912.167,8
12.08.202512.193,8612.239,7812.118,2212.186,55
13.08.202512.189,1412.226,312.098,1812.108,68
14.08.202512.095,8512.188,1312.087,8412.168,77
17.08.202512.187,7912.269,9312.167,1712.263,12
18.08.202512.283,5612.309,0312.202,412.225,37
19.08.202512.235,7612.454,8312.228,1612.432,92
20.08.202512.481,7412.620,9112.481,7412.610,66
21.08.202512.639,7812.704,9112.606,1712.660,2
24.08.202512.752,9512.82012.745,4612.802,94
25.08.202512.818,3712.915,6312.760,712.857,99
26.08.202512.892,0712.896,3512.705,7412.713,87
27.08.202512.754,8312.825,3412.723,9312.739,6
28.08.202512.749,3612.765,9612.663,312.695,42
31.08.202512.710,4712.738,2112.651,3812.700
01.09.202512.738,0912.755,7512.091,0212.374,59
02.09.202512.369,512.457,5712.232,912.427,6
03.09.202512.451,9312.626,7812.451,9312.575,84
04.09.202512.618,0712.644,6712.385,2512.385,25
07.09.202512.217,2412.255,8912.045,5912.076,12
08.09.202512.101,9112.212,3912.025,2612.099,46
09.09.202512.208,7312.213,6812.074,9912.178,1
10.09.202512.174,0312.327,611.990,2612.014,11
11.09.202512.014,9912.062,0611.869,2811.981,96
14.09.202511.981,1312.656,8511.873,9712.641,94
15.09.202512.676,6212.933,3212.676,6212.924,98
16.09.202512.935,0213.018,0412.900,2112.918,92
17.09.202512.972,5913.06612.837,5812.860,46
18.09.202512.881,2113.158,5712.858,9413.158,57
21.09.202513.379,5613.414,4113.283,1413.387,52
22.09.202513.315,5613.416,5713.262,9113.332,42
23.09.202513.342,313.414,8913.155,8913.403,06
24.09.202513.477,7213.486,2713.314,5313.406,26
25.09.202513.397,913.397,913.176,6113.183,4
28.09.202513.164,1913.241,2713.071,7513.089,62
29.09.202513.085,0413.086,2412.945,4413.033,45
30.09.202513.039,2213.313,2912.863,2813.244,97
01.10.202513.256,9213.317,7113.143,6913.180,42
02.10.202513.222,1113.240,2212.987,1413.034,35
05.10.202513.060,5313.106,6112.934,4812.982,85
06.10.202512.994,5813.090,9512.943,5613.002,85
07.10.202512.946,713.043,3212.888,6412.986,01
08.10.202513.062,6613.142,9812.966,5313.035,6
09.10.202513.053,9513.053,9512.924,5912.994,89
12.10.202512.839,3712.984,4912.794,3712.810,25
13.10.202512.824,6412.880,1112.603,712.622,36
14.10.202512.649,1512.822,0512.568,8112.781,41
15.10.202512.763,4912.841,9612.597,8712.618,25
16.10.202512.598,5312.600,5812.209,9912.380,89
19.10.202512.421,3312.679,1412.304,8212.652,22
20.10.202512.656,0612.702,3212.573,7712.585,84
21.10.202512.628,912.813,0712.628,912.685,75
22.10.202512.734,3412.817,8712.716,4812.736,94
23.10.202512.810,3813.244,3412.778,7313.047,51
26.10.202513.052,2713.099,2312.985,4313.042,87
27.10.202513.069,5613.169,3513.057,1613.132,4
29.10.202513.156,6713.197,3513.031,7613.033,01
30.10.202513.057,413.183,612.988,7413.139,73
02.11.202513.189,8213.322,7613.169,6513.240,61
03.11.202513.259,6113.259,6112.964,8113.017,59
04.11.202513.020,8813.051,4912.883,713.003,93
05.11.202513.050,7913.084,7312.971,5213.028,96
06.11.202513.052,3713.076,512.835,512.862,18
09.11.202512.885,0512.988,2712.736,6412.741,89
10.11.202512.783,4212.794,9912.279,1212.452,29
11.11.202512.511,6612.568,0412.433,4312.478,06
12.11.202512.495,1812.536,612.341,0312.371,22
13.11.202512.362,8212.362,8212.127,9112.289,55
16.11.202512.365,2512.610,6412.358,8112.550,73
17.11.202512.535,0412.641,3712.488,7812.542,62
18.11.202512.580,9812.717,2112.575,6812.587,49
19.11.202512.651,8612.706,5412.562,0812.609,8
20.11.202512.571,6512.587,2712.464,6212.587,27
23.11.202512.568,2812.569,1112.435,0112.505,77
24.11.202512.550,7612.570,4512.322,3512.326,02
25.11.202512.332,8212.456,1212.332,8212.374,93
26.11.202512.424,6412.453,9212.368,9212.391,08
27.11.202512.389,0112.412,2712.314,7612.339,07
30.11.202512.342,3712.559,2212.327,6512.548,22
01.12.202512.549,1612.646,8512.515,1412.590,85
02.12.202512.615,712.693,7112.474,7912.495,14
03.12.202512.513,9412.566,0412.457,6712.484,95
04.12.202512.483,9712.545,6812.452,4212.526,32
07.12.202512.578,2412.751,8912.550,3312.693,82
08.12.202512.713,0612.803,0612.683,2412.796,97
09.12.202512.845,8212.949,0512.828,5312.833,97
10.12.202512.886,7212.995,9212.860,8612.946,19
11.12.202512.978,0613.03712.941,1612.991,33
14.12.202513.042,6613.207,3513.042,6613.174,56
15.12.202513.189,0113.189,0113.03013.050,06
16.12.202513.045,7913.068,1712.895,7112.900,63
17.12.202512.934,1813.008,812.895,1512.913,1
18.12.202512.925,912.949,8412.855,6812.946,34
21.12.202512.980,1613.013,612.825,2312.873,65
22.12.202512.874,0312.990,9212.839,4612.930,02
23.12.202512.972,5813.082,9812.972,5813.025,33
24.12.202513.059,9713.130,3613.027,5513.027,55
25.12.202513.041,6913.067,412.964,6213.046,16
28.12.202513.064,813.080,1912.835,3812.835,38
29.12.202512.864,8612.997,6712.833,3212.987,55
30.12.202513.017,9613.110,2513.007,9613.048,2