Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST KATILIM TUM logosu
XKTUM
BIST KATILIM TUM
16:16:20
18567.55 ₺
-170.63 (%-0.91)
Önceki Kapanış: 18738.18·
Volatilite: 1.00
Düşük₺18514.06
Yüksek₺18701.38
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.14%
Önceki aya göre (MoM)
+2.60%
Yılbaşından bugüne (YTD)
+42.30%
Önceki yıla göre (YoY)
+77.96%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

XKTUM: BIST KATILIM TUM Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.410,2906
KAPANIŞ 9.394,3412

En Düşük

DÜŞÜK 7.509,1

En Yüksek

YÜKSEK 10.570,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247.632,827.761,077.632,827.744,99
02.01.20247.746,387.746,387.519,287.528,83
03.01.20247.538,137.660,237.509,17.660,23
04.01.20247.686,347.772,947.664,197.772,94
07.01.20247.775,217.879,177.775,217.865,64
08.01.20247.897,767.912,587.741,847.789,95
09.01.20247.784,077.933,27.764,037.909,64
10.01.20247.940,017.988,557.866,77.894,14
11.01.20247.865,528.029,587.794,167.952,3
14.01.20247.972,118.063,357.968,838.024,47
15.01.20248.042,178.066,377.979,58.034,85
16.01.20248.016,28.049,077.991,478.030,35
17.01.20248.085,628.126,78.033,058.033,05
18.01.20248.056,358.077,188.003,798.044,22
21.01.20248.052,158.168,328.040,618.109,96
22.01.20248.200,568.249,618.096,358.129,38
23.01.20248.162,738.284,18.106,68.244,42
24.01.20248.306,378.358,798.279,718.353,31
25.01.20248.374,988.498,898.364,168.498,89
28.01.20248.563,158.710,788.563,158.680,89
29.01.20248.729,888.753,988.658,658.700,54
30.01.20248.719,048.831,928.702,538.762,11
31.01.20248.785,118.900,118.785,118.872,92
01.02.20248.922,958.9588.829,548.877,89
04.02.20248.901,779.048,778.901,779.047,51
05.02.20249.096,899.159,529.016,079.134,58
06.02.20249.195,159.216,769.132,159.132,15
07.02.20249.154,779.286,599.146,889.234,52
08.02.20249.285,439.366,089.252,089.366,08
11.02.20249.447,879.498,189.414,949.460,04
12.02.20249.511,19.511,19.267,329.267,32
13.02.20249.295,189.387,629.221,059.375,39
14.02.20249.428,519.609,949.428,519.575,04
15.02.20249.608,719.645,999.555,659.597,59
18.02.20249.676,19.729,19.522,049.548,45
19.02.20249.592,819.668,639.543,759.661,73
20.02.20249.727,119.730,989.582,419.639,93
21.02.20249.683,969.757,029.662,339.731,71
22.02.20249.758,839.787,199.650,69.734,43
25.02.20249.780,089.836,929.736,219.749,1
26.02.20249.784,669.784,669.590,629.608,12
27.02.20249.622,379.684,639.488,729.488,72
28.02.20249.533,999.621,469.513,539.609,17
29.02.20249.645,59.678,919.562,599.576,2
03.03.20249.625,279.641,89.435,379.442,86
04.03.20249.471,449.515,39.335,879.364,33
05.03.20249.355,329.378,619.173,619.187,47
06.03.20249.250,519.489,559.250,519.489,55
07.03.20249.528,749.584,629.407,699.543,87
10.03.20249.698,339.720,219.454,679.454,67
11.03.20249.462,29.462,769.257,869.350,61
12.03.20249.366,449.399,419.236,789.240,27
13.03.20249.270,969.335,259.242,679.283,58
14.03.20249.300,199.323,469.200,669.246,73
17.03.20249.271,19.282,799.052,379.052,37
18.03.20249.045,269.254,159.042,719.253,34
19.03.20249.265,619.325,759.231,969.246,86
20.03.20249.317,499.373,969.242,919.282,7
21.03.20249.293,189.356,599.208,899.249,19
24.03.20249.258,49.363,89.104,089.104,08
25.03.20249.119,099.141,418.833,598.882
26.03.20248.914,378.995,838.814,18.903,47
27.03.20248.964,79.095,218.951,079.090,39
28.03.20249.149,719.232,499.092,459.227,6
31.03.20249.269,19.277,558.984,729.134,39
01.04.20249.170,679.236,788.899,688.937,31
02.04.20248.855,588.907,38.801,118.825,48
03.04.20248.830,728.970,648.792,128.868,65
04.04.20248.924,869.337,028.924,869.337,02
07.04.20249.379,719.568,279.379,719.568,27
08.04.20249.637,579.656,879.522,279.655,96
14.04.20249.585,819.697,529.515,689.549,97
15.04.20249.516,99.526,089.394,259.442,77
16.04.20249.498,069.5789.369,59.417,74
17.04.20249.455,19.483,689.371,319.405,12
18.04.20249.321,689.521,79.305,419.500,81
21.04.20249.614,189.696,329.533,389.533,38
23.04.20249.619,139.635,739.528,189.575,55
24.04.20249.595,849.697,799.572,169.628,04
25.04.20249.669,859.789,19.645,299.769,8
28.04.20249.836,959.897,99.774,169.897,9
29.04.20249.894,789.913,39.845,659.858,61
01.05.20249.914,3710.088,069.914,3710.088,06
02.05.202410.109,3810.176,0410.061,910.176,04
05.05.202410.174,4610.203,910.121,9710.156,57
06.05.202410.169,2610.184,0410.000,3910.157,87
07.05.202410.190,2810.204,9810.079,5410.093,2
08.05.202410.114,3210.132,069.993,510.068,33
09.05.202410.081,7510.124,5210.024,1710.024,17
12.05.202410.052,2410.089,679.825,589.825,58
13.05.20249.826,739.980,039.790,869.882,4
14.05.20249.881,249.955,429.863,879.869,57
15.05.20249.901,079.969,799.846,989.969,79
16.05.202410.010,3910.227,3910.007,1710.227,39
19.05.202410.239,8510.323,6310.206,9910.296,94
20.05.202410.330,110.379,4610.218,2510.222,28
21.05.202410.252,8210.30510.206,7610.271
22.05.202410.216,2110.31910.189,9710.202,33
23.05.202410.204,8310.219,0810.079,3210.098,74
26.05.202410.126,710.152,5910.003,8410.025,81
27.05.202410.042,9710.061,719.944,19.992,05
28.05.202410.006,7810.022,989.787,349.802,56
29.05.20249.829,699.848,599.743,589.808,87
30.05.20249.843,389.969,529.688,689.712,83
02.06.20249.765,419.822,279.697,879.817,07
03.06.20249.831,879.861,659.739,199.746,48
04.06.20249.774,439.782,699.631,99.749,91
05.06.20249.788,59.855,89.707,989.708,52
06.06.20249.747,819.757,579.592,39.617,19
09.06.20249.603,699.603,699.438,139.439
10.06.20249.443,379.563,489.398,019.446,76
11.06.20249.439,999.563,169.424,829.510,65
12.06.20249.656,339.806,89.656,339.784,87
13.06.20249.872,069.958,939.846,929.938,92
19.06.202410.042,6410.176,310.042,6410.176,3
20.06.202410.199,5110.249,4910.16210.245,73
23.06.202410.260,8210.276,110.102,4210.172,3
24.06.202410.176,1110.177,910.056,4810.096,5
25.06.202410.098,2610.115,969.904,419.904,41
26.06.20249.922,6410.077,829.922,6410.044
27.06.202410.089,1310.119,259.958,729.984,95
30.06.202410.034,7810.062,259.623,679.695,6
01.07.20249.702,219.784,019.626,79.780,41
02.07.20249.828,79.912,499.743,389.907,14
03.07.20249.943,1810.071,279.915,310.064,16
04.07.202410.108,0710.126,410.018,8610.067,09
07.07.202410.104,110.164,5510.066,1410.074,54
08.07.202410.101,1310.153,8610.065,0810.085,78
09.07.202410.115,3710.118,4710.012,3310.045,74
10.07.202410.111,2610.261,4910.111,2610.261,49
11.07.202410.288,4910.328,4310.221,2610.294,99
15.07.202410.320,9210.401,3210.320,9210.365,43
16.07.202410.380,5810.446,2410.333,0910.412,32
17.07.202410.465,6210.569,3710.464,410.485,6
18.07.202410.515,1210.519,9510.435,8110.510,08
21.07.202410.551,6610.565,5410.498,2910.498,29
22.07.202410.520,5810.545,6210.479,2710.491,77
23.07.202410.514,4610.570,0810.473,3910.473,39
24.07.202410.486,4910.498,8710.342,6310.371,51
25.07.202410.404,9410.441,2910.379,6510.411,18
28.07.202410.373,3810.373,3810.249,4110.249,41
29.07.202410.272,4110.385,5310.270,8210.295,16
30.07.202410.265,6610.281,1710.173,6510.246,84
31.07.202410.333,9410.426,2310.328,0310.362,63
01.08.202410.258,6710.290,2710.042,4110.110,37
04.08.20249.463,89.762,329.415,029.500,44
05.08.20249.749,819.791,389.551,899.583,58
06.08.20249.654,389.815,229.594,279.775,56
07.08.20249.771,479.888,899.763,599.854,98
08.08.20249.926,869.944,329.769,199.785,36
11.08.20249.864,149.932,029.640,789.655,01
12.08.20249.673,519.696,029.529,529.693,01
13.08.20249.738,319.755,379.601,629.602,9
14.08.20249.636,819.722,759.513,349.721,07
15.08.20249.787,569.816,829.599,79.599,7
18.08.20249.652,379.777,559.577,969.764,64
19.08.20249.752,689.791,669.662,689.680,51
20.08.20249.684,939.751,159.623,489.623,9
21.08.20249.684,789.710,029.591,539.606,02
22.08.20249.6179.620,969.413,269.424,98
25.08.20249.491,29.5029.250,089.250,42
26.08.20249.241,769.438,449.204,119.438,44
27.08.20249.450,219.516,79.445,269.477,1
28.08.20249.490,299.595,419.440,219.537,12
01.09.20249.581,899.761,359.581,899.759,26
02.09.20249.776,459.802,749.642,379.667,26
03.09.20249.595,629.623,249.510,519.590,99
04.09.20249.633,569.646,89.529,149.555,75
05.09.20249.560,949.591,869.459,919.459,91
08.09.20249.489,499.542,269.430,149.430,14
09.09.20249.460,459.498,879.342,39.361,07
10.09.20249.363,369.379,059.165,139.176,95
11.09.20249.268,529.287,359.038,539.218,85
12.09.20249.244,569.459,719.204,389.459,71
15.09.20249.467,369.504,869.394,139.401,54
16.09.20249.435,819.570,299.435,819.551,72
17.09.20249.552,779.599,089.521,449.559,54
18.09.20249.638,139.728,999.612,679.728,99
19.09.20249.740,99.754,29.619,299.619,29
22.09.20249.670,629.686,279.581,039.603,6
23.09.20249.625,499.703,829.598,759.656,66
24.09.20249.667,979.689,819.483,829.483,82
25.09.20249.525,819.579,999.401,889.410,19
26.09.20249.366,029.372,669.263,679.313,12
29.09.20249.302,369.332,939.202,519.214,7
30.09.20249.214,159.214,158.820,118.952,21
01.10.20248.911,368.930,668.6838.683
02.10.20248.692,098.857,48.654,848.676,49
03.10.20248.720,558.828,028.624,538.828,02
06.10.20248.887,378.903,468.740,998.764,8
07.10.20248.787,28.838,958.714,248.767,14
08.10.20248.762,278.784,28.629,198.784,2
09.10.20248.793,368.819,218.640,668.640,66
10.10.20248.672,438.732,38.541,178.581,39
13.10.20248.589,958.589,958.401,958.406,29
14.10.20248.420,078.576,728.420,078.557,51
15.10.20248.570,118.641,478.507,578.641,47
16.10.20248.640,418.754,918.631,78.717,62
17.10.20248.745,418.789,118.592,868.595,55
20.10.20248.602,048.616,768.499,518.509,46
21.10.20248.533,198.687,958.514,718.660,68
22.10.20248.674,178.683,528.490,658.521,9
23.10.20248.571,058.728,028.571,058.696,43
24.10.20248.695,968.742,118.632,418.739,08
27.10.20248.773,748.800,898.759,338.796,54
29.10.20248.813,298.919,668.802,758.882,03
30.10.20248.883,268.915,298.765,898.778,29
31.10.20248.802,458.868,328.789,858.817,6
03.11.20248.802,398.802,398.610,378.658,55
04.11.20248.700,798.718,638.584,918.659,79
05.11.20248.683,268.899,818.636,898.857,03
06.11.20248.873,118.914,398.799,38.914,39
07.11.20248.911,689.090,88.899,399.084,59
10.11.20249.110,569.163,999.080,19.130,89
11.11.20249.114,179.114,179.008,659.008,65
12.11.20248.995,429.090,398.947,189.014,57
13.11.20249.060,99.126,369.051,139.116,58
14.11.20249.146,999.190,089.113,419.121,42
17.11.20249.150,749.166,559.072,879.123,12
18.11.20249.148,379.171,688.961,469.009,87
19.11.20249.031,689.047,948.784,338.797,64
20.11.20248.837,359.041,258.812,199.033,37
21.11.20249.048,969.163,19.010,929.160,94
24.11.20249.214,769.385,069.210,889.340,99
25.11.20249.332,789.351,779.279,019.322,36
26.11.20249.399,889.417,519.307,439.316,27
27.11.20249.317,579.327,379.254,839.312,79
28.11.20249.320,539.360,759.259,889.335,76
01.12.20249.312,699.466,879.295,969.448,79
02.12.20249.472,859.573,159.459,19.526,7
03.12.20249.537,919.614,379.528,859.574,35
04.12.20249.594,449.645,039.556,869.629,26
05.12.20249.688,159.709,429.648,059.696,54
08.12.20249.813,579.916,559.813,579.900,68
09.12.20249.915,589.917,019.771,359.789,15
10.12.20249.816,739.895,399.746,979.763,11
11.12.20249.798,339.843,499.733,889.763,75
12.12.20249.751,159.817,819.681,429.817,81
15.12.20249.843,119.849,429.692,879.692,87
16.12.20249.713,279.733,449.622,259.707,94
17.12.20249.707,89.716,759.603,139.609,87
18.12.20249.565,789.587,779.480,59.492,63
19.12.20249.506,169.517,499.429,119.451,18
22.12.20249.473,579.498,839.375,949.396,67
23.12.20249.409,929.433,799.310,989.393,76
24.12.20249.515,049.577,859.515,049.545,57
25.12.20249.577,679.648,19.531,619.573,8
26.12.20249.589,689.661,199.582,059.637,44
29.12.20249.658,059.698,19.621,079.626,3
30.12.20249.629,189.718,079.558,499.658,13