XSBUR
BIST BURSA (XSBUR)
17956.01
₺
-391.54 (%-2.13)
XSBUR: BIST BURSA Arşiv
BIST BURSA geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 15.546,0716
KAPANIŞ 15.529,8359
En Düşük
DÜŞÜK 12.296,01
En Yüksek
YÜKSEK 18.463,77
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 15.089,44 | 15.294,2 | 15.089,44 | 15.286,7 |
| 02.01.2025 | 15.305,03 | 15.356,81 | 15.180,07 | 15.283,97 |
| 05.01.2025 | 15.312,49 | 15.461,56 | 15.312,49 | 15.403,98 |
| 06.01.2025 | 15.424,86 | 15.478,3 | 15.283,14 | 15.283,14 |
| 07.01.2025 | 15.297,76 | 15.442,39 | 15.274,54 | 15.275,73 |
| 08.01.2025 | 15.303,05 | 15.534,84 | 15.247,65 | 15.522,03 |
| 09.01.2025 | 15.552,79 | 15.598,15 | 15.438,98 | 15.488,39 |
| 12.01.2025 | 15.513 | 15.557,31 | 15.258,96 | 15.268,22 |
| 13.01.2025 | 15.343,26 | 15.371,44 | 14.925,9 | 14.942,75 |
| 14.01.2025 | 14.992,43 | 15.013,76 | 14.642 | 14.722,87 |
| 15.01.2025 | 14.920,13 | 15.046,39 | 14.774,08 | 15.041,3 |
| 16.01.2025 | 15.042,18 | 15.112,25 | 14.997,38 | 15.096,02 |
| 19.01.2025 | 15.131,66 | 15.552,83 | 15.125,29 | 15.444,83 |
| 20.01.2025 | 15.432,18 | 15.481,1 | 15.282,08 | 15.303,37 |
| 21.01.2025 | 15.327,16 | 15.407,61 | 15.216,68 | 15.395,48 |
| 22.01.2025 | 15.436,3 | 15.541,81 | 15.338,72 | 15.361,13 |
| 23.01.2025 | 15.410,68 | 15.452,7 | 15.292,85 | 15.403,58 |
| 26.01.2025 | 15.369,3 | 15.369,3 | 15.059,91 | 15.059,91 |
| 27.01.2025 | 15.089,6 | 15.289,5 | 14.994,72 | 15.279,22 |
| 28.01.2025 | 15.300,8 | 15.354,21 | 15.155,97 | 15.155,97 |
| 29.01.2025 | 15.170,15 | 15.464,09 | 15.170,15 | 15.230,98 |
| 30.01.2025 | 15.280,75 | 15.405,8 | 15.217,55 | 15.377,18 |
| 02.02.2025 | 15.272,85 | 15.364,24 | 15.184,86 | 15.335,47 |
| 03.02.2025 | 15.361,58 | 15.361,58 | 15.156,71 | 15.168,57 |
| 04.02.2025 | 15.244,69 | 15.244,69 | 14.586,73 | 14.712,74 |
| 05.02.2025 | 14.796,75 | 14.893,43 | 14.701,42 | 14.819,75 |
| 06.02.2025 | 14.848,86 | 14.963,72 | 14.779,06 | 14.909,02 |
| 09.02.2025 | 14.921,4 | 15.041,87 | 14.629,19 | 14.664,14 |
| 10.02.2025 | 14.652,24 | 14.674,32 | 14.353,71 | 14.382,1 |
| 11.02.2025 | 14.403,96 | 14.469,38 | 14.195,46 | 14.195,46 |
| 12.02.2025 | 14.200,6 | 14.486,72 | 14.200,6 | 14.427,6 |
| 13.02.2025 | 14.499,71 | 14.561,81 | 14.423,85 | 14.509,24 |
| 16.02.2025 | 14.491,77 | 14.622,48 | 14.491,25 | 14.582,68 |
| 17.02.2025 | 14.589,48 | 14.618,03 | 14.303,45 | 14.476,1 |
| 18.02.2025 | 14.449,57 | 14.585,62 | 14.193,56 | 14.256,49 |
| 19.02.2025 | 14.263,87 | 14.352,5 | 14.179,68 | 14.261,36 |
| 20.02.2025 | 14.288,55 | 14.544,28 | 14.073,16 | 14.197,49 |
| 23.02.2025 | 14.324,28 | 14.438,02 | 14.240,36 | 14.280,71 |
| 24.02.2025 | 14.282,63 | 14.317,53 | 13.979,21 | 13.996,35 |
| 25.02.2025 | 14.025,98 | 14.159,41 | 13.796,76 | 14.092,71 |
| 26.02.2025 | 14.111,54 | 14.180,93 | 14.029,21 | 14.107,54 |
| 27.02.2025 | 14.104,11 | 14.169,94 | 13.952,36 | 13.978,89 |
| 02.03.2025 | 14.071,93 | 14.226,41 | 14.071,93 | 14.095,44 |
| 03.03.2025 | 14.089,34 | 14.136,11 | 13.915,82 | 13.994,91 |
| 04.03.2025 | 14.059,35 | 14.318,73 | 14.059,35 | 14.318,73 |
| 05.03.2025 | 14.399,4 | 14.862,64 | 14.399,4 | 14.849,25 |
| 06.03.2025 | 14.916,37 | 15.164,85 | 14.824,15 | 15.123,25 |
| 09.03.2025 | 15.203,65 | 15.268,46 | 14.967,58 | 15.031,93 |
| 10.03.2025 | 15.016,59 | 15.383,16 | 14.908,26 | 15.347,32 |
| 11.03.2025 | 15.393,15 | 15.486,1 | 15.289,73 | 15.377,1 |
| 12.03.2025 | 15.456,41 | 15.549,6 | 15.414,18 | 15.525,64 |
| 13.03.2025 | 15.566,17 | 15.712,77 | 15.513,65 | 15.667,18 |
| 16.03.2025 | 15.728,9 | 15.728,9 | 15.545,69 | 15.626,84 |
| 17.03.2025 | 15.569,89 | 15.676,6 | 15.341,35 | 15.566,52 |
| 18.03.2025 | 14.520,54 | 14.815,97 | 14.036,89 | 14.063,07 |
| 19.03.2025 | 13.946,64 | 14.402,79 | 13.644,56 | 13.886,81 |
| 20.03.2025 | 13.847,06 | 13.847,06 | 12.798,37 | 12.904,45 |
| 23.03.2025 | 12.970,56 | 13.318,74 | 12.296,01 | 12.942,15 |
| 24.03.2025 | 13.097,7 | 13.553,25 | 13.000,79 | 13.518,1 |
| 25.03.2025 | 13.352,22 | 13.510,17 | 13.273,37 | 13.403,11 |
| 26.03.2025 | 13.523,13 | 13.690,19 | 13.440,01 | 13.448,14 |
| 27.03.2025 | 13.469,82 | 13.740,98 | 13.276,99 | 13.713,54 |
| 01.04.2025 | 13.709,51 | 13.877,47 | 13.634,95 | 13.775,5 |
| 02.04.2025 | 13.368,4 | 13.727,36 | 13.368,4 | 13.523,57 |
| 03.04.2025 | 13.596,89 | 13.637,89 | 13.379,41 | 13.390,81 |
| 06.04.2025 | 13.093 | 13.633,49 | 12.904,98 | 13.482,02 |
| 07.04.2025 | 13.686,79 | 13.750,31 | 13.622,31 | 13.702,16 |
| 08.04.2025 | 13.587,85 | 13.745,39 | 13.472,89 | 13.499,81 |
| 09.04.2025 | 13.858,32 | 13.872,17 | 13.516,47 | 13.516,47 |
| 10.04.2025 | 13.529,12 | 13.537,48 | 13.396,28 | 13.491,65 |
| 13.04.2025 | 13.555,58 | 13.738,39 | 13.547,1 | 13.634,85 |
| 14.04.2025 | 13.706,15 | 13.760,47 | 13.452,47 | 13.491,17 |
| 15.04.2025 | 13.479,22 | 13.479,22 | 12.972,2 | 12.972,2 |
| 16.04.2025 | 12.993,29 | 13.681,15 | 12.993,29 | 13.632,06 |
| 17.04.2025 | 13.903,9 | 14.101,17 | 13.794,92 | 13.952,98 |
| 20.04.2025 | 14.228,61 | 14.655,1 | 14.228,61 | 14.548,79 |
| 21.04.2025 | 14.727,69 | 14.966,36 | 14.288,45 | 14.313,85 |
| 23.04.2025 | 14.361,12 | 15.098,13 | 14.295,34 | 14.987,76 |
| 24.04.2025 | 15.077,76 | 15.288,73 | 14.975,4 | 15.149,87 |
| 27.04.2025 | 15.189,57 | 15.216,61 | 14.782,33 | 14.782,33 |
| 28.04.2025 | 14.843,81 | 15.003,84 | 14.794,61 | 14.870,38 |
| 29.04.2025 | 14.831,67 | 14.938,48 | 14.556,9 | 14.624,84 |
| 01.05.2025 | 14.805,67 | 14.835,27 | 14.669,35 | 14.725,68 |
| 04.05.2025 | 14.812,71 | 15.176,87 | 14.812,71 | 15.083,91 |
| 05.05.2025 | 15.173,56 | 15.370,63 | 15.173,56 | 15.287,55 |
| 06.05.2025 | 15.317,09 | 15.342,51 | 14.883,7 | 14.903,58 |
| 07.05.2025 | 14.972,78 | 15.073,21 | 14.807,92 | 14.997,55 |
| 08.05.2025 | 14.975,53 | 15.007,93 | 14.775,09 | 14.868,78 |
| 11.05.2025 | 14.976,94 | 15.303,18 | 14.940,92 | 15.287,68 |
| 12.05.2025 | 15.208,16 | 15.673,2 | 15.141,53 | 15.341,03 |
| 13.05.2025 | 15.376,1 | 15.473,65 | 15.237,25 | 15.237,25 |
| 14.05.2025 | 15.286,48 | 15.429,11 | 15.090,96 | 15.128,83 |
| 15.05.2025 | 15.179,29 | 15.353,26 | 15.102,39 | 15.344,83 |
| 19.05.2025 | 15.357,95 | 15.364,83 | 14.825,78 | 14.825,78 |
| 20.05.2025 | 14.808,6 | 14.817,66 | 14.578,06 | 14.578,06 |
| 21.05.2025 | 14.636,93 | 14.729,15 | 14.523,78 | 14.621,48 |
| 22.05.2025 | 14.608,53 | 14.652,86 | 14.289,83 | 14.289,83 |
| 25.05.2025 | 14.378,42 | 14.401,35 | 14.197,59 | 14.198,16 |
| 26.05.2025 | 14.233,18 | 14.241,54 | 13.828,82 | 13.918,36 |
| 27.05.2025 | 13.893,19 | 13.915,53 | 13.583,26 | 13.584,92 |
| 28.05.2025 | 13.672,14 | 13.769,83 | 13.494,78 | 13.494,78 |
| 29.05.2025 | 13.518,64 | 13.639,28 | 13.434,1 | 13.436,58 |
| 01.06.2025 | 13.468,33 | 13.468,33 | 13.199,78 | 13.199,78 |
| 02.06.2025 | 13.348,48 | 13.659,01 | 13.348,48 | 13.629,46 |
| 03.06.2025 | 13.601,53 | 13.739,31 | 13.578,87 | 13.739,31 |
| 04.06.2025 | 13.728,29 | 13.791,3 | 13.657,42 | 13.714,05 |
| 09.06.2025 | 13.810,71 | 13.891,33 | 13.758,72 | 13.784,67 |
| 10.06.2025 | 13.803,74 | 14.128,24 | 13.782,54 | 14.024,05 |
| 11.06.2025 | 13.879,35 | 14.021,92 | 13.694,15 | 13.726,12 |
| 12.06.2025 | 13.039,03 | 13.368,84 | 12.903,97 | 13.368,84 |
| 15.06.2025 | 13.335,93 | 13.503,88 | 13.155,13 | 13.396,32 |
| 16.06.2025 | 13.546,76 | 13.585,46 | 13.285,56 | 13.285,56 |
| 17.06.2025 | 13.223,97 | 13.242,2 | 12.938,32 | 12.945,49 |
| 18.06.2025 | 12.990,44 | 13.087,67 | 12.831,13 | 12.831,13 |
| 19.06.2025 | 12.940,78 | 13.059,2 | 12.908,17 | 12.930,11 |
| 22.06.2025 | 12.823,99 | 12.900,26 | 12.703,74 | 12.808,95 |
| 23.06.2025 | 13.197,33 | 13.298,28 | 13.021,4 | 13.258,29 |
| 24.06.2025 | 13.416,79 | 13.484,11 | 13.304,64 | 13.392,93 |
| 25.06.2025 | 13.408,4 | 13.503,45 | 13.348,31 | 13.374,24 |
| 26.06.2025 | 13.390,89 | 13.418,91 | 13.135,91 | 13.290,69 |
| 29.06.2025 | 13.343,35 | 13.882,28 | 13.343,35 | 13.860,9 |
| 30.06.2025 | 13.860,82 | 14.228,48 | 13.790,81 | 14.200,03 |
| 01.07.2025 | 14.398,38 | 14.505,48 | 14.160,79 | 14.311,95 |
| 02.07.2025 | 14.412,79 | 14.607,53 | 14.320,25 | 14.556,6 |
| 03.07.2025 | 14.589,54 | 14.631,09 | 14.453,4 | 14.598,07 |
| 06.07.2025 | 14.416,39 | 14.432,14 | 14.217,34 | 14.287,34 |
| 07.07.2025 | 14.332,89 | 14.427,18 | 14.122,06 | 14.193,98 |
| 08.07.2025 | 14.222,21 | 14.427,96 | 14.191,4 | 14.389,97 |
| 09.07.2025 | 14.509,06 | 14.617,42 | 14.489,66 | 14.538,58 |
| 10.07.2025 | 14.607,4 | 14.665,95 | 14.451,33 | 14.512,72 |
| 13.07.2025 | 14.501,5 | 14.623,22 | 14.449,72 | 14.452,69 |
| 15.07.2025 | 14.460,6 | 14.620,17 | 14.117,22 | 14.221,9 |
| 16.07.2025 | 14.329,98 | 14.530,81 | 14.255,06 | 14.487,28 |
| 17.07.2025 | 14.501,67 | 14.685,32 | 14.350,13 | 14.613,16 |
| 20.07.2025 | 14.641,38 | 14.888,42 | 14.641,38 | 14.825,06 |
| 21.07.2025 | 14.866,29 | 14.917,78 | 14.760,05 | 14.782,75 |
| 22.07.2025 | 14.825,64 | 14.935,82 | 14.825,64 | 14.852,92 |
| 23.07.2025 | 14.928,13 | 15.384,7 | 14.928,13 | 15.350,5 |
| 24.07.2025 | 15.451,41 | 15.454,81 | 15.231,05 | 15.231,05 |
| 27.07.2025 | 15.340,35 | 15.418,06 | 15.205,37 | 15.209,68 |
| 28.07.2025 | 15.292,38 | 15.432,38 | 15.092,85 | 15.094,05 |
| 29.07.2025 | 15.108,55 | 15.584,02 | 15.080,01 | 15.455,92 |
| 30.07.2025 | 15.469,76 | 15.802,09 | 15.452,78 | 15.735,37 |
| 31.07.2025 | 15.720,54 | 15.843,12 | 15.635,39 | 15.762,59 |
| 03.08.2025 | 15.845,29 | 16.080,51 | 15.845,29 | 16.080,51 |
| 04.08.2025 | 16.124,97 | 16.237,53 | 15.977,08 | 16.101,25 |
| 05.08.2025 | 16.151,55 | 16.176,18 | 16.014,61 | 16.070,32 |
| 06.08.2025 | 16.104,11 | 16.424,64 | 16.104,11 | 16.285,77 |
| 07.08.2025 | 16.320,58 | 16.338,55 | 16.162,86 | 16.254,69 |
| 10.08.2025 | 16.314,89 | 16.567,02 | 16.291,01 | 16.402,12 |
| 11.08.2025 | 16.459,59 | 16.493,55 | 16.252,37 | 16.313,11 |
| 12.08.2025 | 16.338,77 | 16.366,14 | 16.187,12 | 16.290,96 |
| 13.08.2025 | 16.302,55 | 16.389,08 | 16.213,65 | 16.213,72 |
| 14.08.2025 | 16.252,34 | 16.525,24 | 16.224,9 | 16.453,73 |
| 17.08.2025 | 16.480,97 | 16.633,6 | 16.395,2 | 16.629,81 |
| 18.08.2025 | 16.689,23 | 16.732,4 | 16.422 | 16.463,9 |
| 19.08.2025 | 16.461,03 | 16.944,46 | 16.456,83 | 16.919,74 |
| 20.08.2025 | 16.988,04 | 17.294,13 | 16.957,38 | 17.233,18 |
| 21.08.2025 | 17.261,74 | 17.311,17 | 17.107,44 | 17.136,82 |
| 24.08.2025 | 17.292,99 | 17.690,75 | 17.213,15 | 17.617,82 |
| 25.08.2025 | 17.610,82 | 17.733,7 | 17.470,89 | 17.499,05 |
| 26.08.2025 | 17.571,12 | 17.605,79 | 16.985,61 | 16.997,94 |
| 27.08.2025 | 17.017,58 | 17.489,03 | 17.017,58 | 17.391,75 |
| 28.08.2025 | 17.437,3 | 17.438,1 | 17.150,67 | 17.181,44 |
| 31.08.2025 | 17.217,12 | 17.272,4 | 16.972,26 | 17.242,37 |
| 01.09.2025 | 17.280,38 | 17.352,32 | 16.114,33 | 16.516,06 |
| 02.09.2025 | 16.522,07 | 16.522,07 | 16.094,56 | 16.376,14 |
| 03.09.2025 | 16.463,4 | 16.695,66 | 16.463,4 | 16.557,88 |
| 04.09.2025 | 16.638,15 | 16.646,92 | 16.287,63 | 16.297,35 |
| 07.09.2025 | 16.060,54 | 16.180,32 | 15.855,43 | 15.906,98 |
| 08.09.2025 | 16.176,23 | 16.495,96 | 16.126,8 | 16.281,24 |
| 09.09.2025 | 16.358,86 | 16.615,34 | 16.274,63 | 16.296,9 |
| 10.09.2025 | 16.308,99 | 16.544,75 | 16.044 | 16.044 |
| 11.09.2025 | 16.036,36 | 16.131,59 | 15.855,12 | 16.008,96 |
| 14.09.2025 | 15.978,28 | 17.096,94 | 15.841,25 | 17.095 |
| 15.09.2025 | 17.154,94 | 17.550,34 | 17.093,08 | 17.529,42 |
| 16.09.2025 | 17.501,69 | 17.745,7 | 17.353,82 | 17.356,36 |
| 17.09.2025 | 17.464,8 | 17.622,77 | 17.246,54 | 17.294,54 |
| 18.09.2025 | 17.374,28 | 17.548,22 | 17.192,29 | 17.548,22 |
| 21.09.2025 | 17.931,98 | 18.010,63 | 17.693,3 | 17.809,01 |
| 22.09.2025 | 17.630,69 | 17.643,85 | 17.312,44 | 17.367,31 |
| 23.09.2025 | 17.415,72 | 17.521,12 | 17.168,24 | 17.403,23 |
| 24.09.2025 | 17.470,19 | 17.530,89 | 17.267,24 | 17.530,37 |
| 25.09.2025 | 17.487,74 | 17.522,62 | 17.082,83 | 17.134,26 |
| 28.09.2025 | 17.109,97 | 17.268,89 | 16.831,01 | 16.831,01 |
| 29.09.2025 | 16.885,71 | 17.064,34 | 16.812,32 | 17.014,14 |
| 30.09.2025 | 17.054,87 | 17.415,46 | 16.805,48 | 17.372,11 |
| 01.10.2025 | 17.406,71 | 17.485,52 | 17.246,39 | 17.260,79 |
| 02.10.2025 | 17.327,9 | 17.452,41 | 17.144,52 | 17.144,52 |
| 05.10.2025 | 17.255,7 | 17.544,73 | 17.247,93 | 17.292,01 |
| 06.10.2025 | 17.309,85 | 17.658,69 | 17.177,08 | 17.615,36 |
| 07.10.2025 | 17.616,69 | 17.896,79 | 17.599,51 | 17.665,06 |
| 08.10.2025 | 17.788,14 | 17.827,22 | 17.287,78 | 17.446,09 |
| 09.10.2025 | 17.422,23 | 17.515,8 | 17.211,69 | 17.482,09 |
| 12.10.2025 | 17.188,33 | 17.266 | 16.773,3 | 16.861,56 |
| 13.10.2025 | 16.857,05 | 16.937,7 | 16.451,48 | 16.451,48 |
| 14.10.2025 | 16.547,17 | 16.983,7 | 16.547,17 | 16.983,7 |
| 15.10.2025 | 16.915,22 | 17.160,57 | 16.873,64 | 17.069,5 |
| 16.10.2025 | 17.116,81 | 17.229,6 | 16.512,06 | 17.002,17 |
| 19.10.2025 | 17.099,26 | 17.161,13 | 16.681,14 | 16.808,82 |
| 20.10.2025 | 16.955,31 | 17.028,82 | 16.827,24 | 16.847,7 |
| 21.10.2025 | 16.935,4 | 17.174,96 | 16.923,21 | 17.101 |
| 22.10.2025 | 17.195,35 | 17.592,3 | 17.128,59 | 17.488,13 |
| 23.10.2025 | 17.519,35 | 18.082,91 | 17.488,33 | 17.838,02 |
| 26.10.2025 | 17.839,38 | 17.845,75 | 17.346,31 | 17.481,06 |
| 27.10.2025 | 17.533,39 | 17.555,97 | 17.369,12 | 17.448,78 |
| 29.10.2025 | 17.468,9 | 17.918,59 | 17.468,9 | 17.788,81 |
| 30.10.2025 | 17.900,19 | 18.088,86 | 17.772,17 | 18.034,92 |
| 02.11.2025 | 18.150,51 | 18.463,77 | 18.119,18 | 18.373,9 |
| 03.11.2025 | 18.186,17 | 18.186,17 | 17.621,02 | 17.652,38 |
| 04.11.2025 | 17.729,77 | 17.729,77 | 17.265,33 | 17.439,64 |
| 05.11.2025 | 17.542,68 | 17.585,2 | 17.387,59 | 17.419,45 |
| 06.11.2025 | 17.457,64 | 17.474,73 | 16.936,17 | 16.967,99 |
| 09.11.2025 | 16.990,64 | 17.063,58 | 16.780,33 | 16.780,33 |
| 10.11.2025 | 16.716,67 | 16.746,38 | 16.140,55 | 16.381,11 |
| 11.11.2025 | 16.438 | 16.514,19 | 16.245,56 | 16.303,87 |
| 12.11.2025 | 16.279,32 | 16.619,84 | 16.279,32 | 16.438,17 |
| 13.11.2025 | 16.429,63 | 16.513,09 | 16.214,23 | 16.270,74 |
| 16.11.2025 | 16.351,49 | 16.600,72 | 16.333,31 | 16.399,56 |
| 17.11.2025 | 16.371,98 | 16.576,24 | 16.328,21 | 16.442,25 |
| 18.11.2025 | 16.553,37 | 16.679,42 | 16.286,94 | 16.288,82 |
| 19.11.2025 | 16.348,39 | 16.499,02 | 16.231,31 | 16.347,33 |
| 20.11.2025 | 16.309,83 | 16.329,21 | 16.211,03 | 16.289,97 |
| 23.11.2025 | 16.268,2 | 16.443,15 | 16.214,47 | 16.380,67 |
| 24.11.2025 | 16.384,05 | 16.449,57 | 16.100,76 | 16.100,76 |
| 25.11.2025 | 16.098,43 | 16.208,88 | 16.058,46 | 16.106,37 |
| 26.11.2025 | 16.179,2 | 16.263,24 | 16.122,14 | 16.150,19 |
| 27.11.2025 | 16.174,49 | 16.249,17 | 16.106,08 | 16.115,91 |
| 30.11.2025 | 16.079,78 | 16.423,89 | 15.991,59 | 16.420,91 |
| 01.12.2025 | 16.464,02 | 16.711,54 | 16.440,78 | 16.629,32 |
| 02.12.2025 | 16.672,14 | 16.750,92 | 16.511,86 | 16.511,86 |
| 03.12.2025 | 16.562,28 | 16.664,63 | 16.485,03 | 16.508,5 |
| 04.12.2025 | 16.442,96 | 16.769,12 | 16.442,96 | 16.744,95 |
| 07.12.2025 | 16.811,65 | 17.187,3 | 16.811,65 | 17.106,45 |
| 08.12.2025 | 17.201,78 | 17.201,78 | 16.798,9 | 16.839,51 |
| 09.12.2025 | 16.904,2 | 17.088,47 | 16.841,23 | 16.900,63 |
| 10.12.2025 | 17.018,51 | 17.087,24 | 16.924,71 | 17.012,01 |
| 11.12.2025 | 17.068,67 | 17.316,02 | 17.068,67 | 17.316,02 |
| 14.12.2025 | 17.278,94 | 17.486,24 | 17.133,95 | 17.486,24 |
| 15.12.2025 | 17.524,64 | 17.694,12 | 17.487,82 | 17.645,24 |
| 16.12.2025 | 17.677,87 | 17.770,62 | 17.583,65 | 17.704,41 |
| 17.12.2025 | 17.696 | 17.712,52 | 17.560,44 | 17.622,27 |
| 18.12.2025 | 17.629,34 | 17.680,04 | 17.520,89 | 17.648,66 |
| 21.12.2025 | 17.736,43 | 17.911,61 | 17.658,07 | 17.759,99 |
| 22.12.2025 | 17.785,94 | 17.832,97 | 17.659,64 | 17.672,35 |
| 23.12.2025 | 17.666,77 | 17.845,24 | 17.640,61 | 17.773,99 |
| 24.12.2025 | 17.824,92 | 17.877,96 | 17.682,72 | 17.837,23 |
| 25.12.2025 | 17.877,14 | 18.171,68 | 17.802,83 | 18.084,52 |
| 28.12.2025 | 18.165,09 | 18.305,03 | 17.966,06 | 17.978,97 |
| 29.12.2025 | 17.966,92 | 18.263,71 | 17.921,24 | 18.249,8 |
| 30.12.2025 | 18.316,64 | 18.400,56 | 18.261,44 | 18.316,14 |