XSBUR
BIST BURSA
16:14:00
23840.12 ₺
-152.65 (%-0.64)
Önceki Kapanış: 23992.77·
Volatilite: 1.39
Düşük₺23640.64
Yüksek₺23975.15
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.71%
Önceki aya göre (MoM)
-1.30%
Yılbaşından bugüne (YTD)
+30.16%
Önceki yıla göre (YoY)
+84.16%
XSBUR: BIST BURSA Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.768,1586
KAPANIŞ 3.765,241
En Düşük
DÜŞÜK 2.828,05
En Yüksek
YÜKSEK 6.445,39
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.665,5 | 3.737,42 | 3.664,15 | 3.734,2 |
| 04.01.2021 | 3.732,2 | 3.788,43 | 3.678,84 | 3.736 |
| 05.01.2021 | 3.754,43 | 3.777,87 | 3.731,77 | 3.753,7 |
| 06.01.2021 | 3.769,27 | 3.776,42 | 3.712,69 | 3.775,67 |
| 07.01.2021 | 3.792,37 | 3.816,31 | 3.753,25 | 3.807,5 |
| 10.01.2021 | 3.809,56 | 3.970,85 | 3.806,11 | 3.896,43 |
| 11.01.2021 | 3.922,88 | 4.036,04 | 3.922,42 | 3.952,89 |
| 12.01.2021 | 3.967,08 | 3.990,89 | 3.897,3 | 3.916,06 |
| 13.01.2021 | 3.929,7 | 3.933,51 | 3.883,88 | 3.913,09 |
| 14.01.2021 | 3.900,24 | 3.910,52 | 3.832,7 | 3.853,7 |
| 17.01.2021 | 3.858,27 | 3.988,35 | 3.834,69 | 3.984,27 |
| 18.01.2021 | 4.003,85 | 4.028,59 | 3.952,26 | 3.952,26 |
| 19.01.2021 | 3.966,54 | 4.005,63 | 3.950,96 | 3.994,82 |
| 20.01.2021 | 4.016,52 | 4.062,59 | 4.007,82 | 4.007,82 |
| 21.01.2021 | 4.024,51 | 4.039,09 | 3.963,24 | 3.995,77 |
| 24.01.2021 | 4.028,2 | 4.113,87 | 4.007,25 | 4.095,61 |
| 25.01.2021 | 4.097,94 | 4.137,16 | 4.000,24 | 4.039,41 |
| 26.01.2021 | 4.023,32 | 4.048,32 | 3.780,62 | 3.791,23 |
| 27.01.2021 | 3.752,62 | 3.890 | 3.660,06 | 3.890 |
| 28.01.2021 | 3.863,28 | 3.927,25 | 3.820,97 | 3.874,48 |
| 31.01.2021 | 3.899,96 | 4.039,45 | 3.860,61 | 3.995,48 |
| 01.02.2021 | 4.035,95 | 4.086,51 | 4.010,48 | 4.033,77 |
| 02.02.2021 | 4.057,67 | 4.117,46 | 4.057,67 | 4.104,71 |
| 03.02.2021 | 4.132,96 | 4.154,58 | 4.067,44 | 4.090,59 |
| 04.02.2021 | 4.110,84 | 4.123,76 | 4.040,66 | 4.050,02 |
| 07.02.2021 | 4.080,87 | 4.090,42 | 3.991,82 | 3.995,96 |
| 08.02.2021 | 4.007 | 4.031,22 | 3.968,57 | 3.972,43 |
| 09.02.2021 | 3.991,81 | 4.016,78 | 3.953,42 | 3.966,51 |
| 10.02.2021 | 3.969,95 | 4.049,36 | 3.954,64 | 4.030,35 |
| 11.02.2021 | 4.032,74 | 4.032,74 | 3.947,22 | 3.971,01 |
| 14.02.2021 | 4.000,16 | 4.004,88 | 3.973,15 | 3.977,97 |
| 15.02.2021 | 3.990,25 | 3.997,58 | 3.879,07 | 3.940 |
| 16.02.2021 | 3.956,62 | 4.018,66 | 3.908,54 | 4.009,71 |
| 17.02.2021 | 4.019,46 | 4.078,25 | 3.976,82 | 3.989,6 |
| 18.02.2021 | 3.999,53 | 4.041,23 | 3.979,33 | 3.998,03 |
| 21.02.2021 | 4.034,84 | 4.121,5 | 4.027,54 | 4.076,53 |
| 22.02.2021 | 4.098,73 | 4.110,86 | 3.896,67 | 3.905,41 |
| 23.02.2021 | 3.839,5 | 3.857,82 | 3.736,32 | 3.756,19 |
| 24.02.2021 | 3.780,01 | 3.827,63 | 3.619,75 | 3.663,21 |
| 25.02.2021 | 3.620,68 | 3.639,16 | 3.507,53 | 3.587,35 |
| 28.02.2021 | 3.639,03 | 3.794,79 | 3.638,36 | 3.794,79 |
| 01.03.2021 | 3.804,72 | 3.866,74 | 3.745,6 | 3.865,27 |
| 02.03.2021 | 3.887,25 | 3.926,3 | 3.831,81 | 3.862,52 |
| 03.03.2021 | 3.857,03 | 3.857,03 | 3.795,6 | 3.826,09 |
| 04.03.2021 | 3.806,35 | 3.868,21 | 3.792,69 | 3.854,14 |
| 07.03.2021 | 3.878,91 | 3.904,29 | 3.781,14 | 3.803,03 |
| 08.03.2021 | 3.826,69 | 3.841,67 | 3.790,23 | 3.836,43 |
| 09.03.2021 | 3.841,24 | 3.886,33 | 3.825,43 | 3.825,43 |
| 10.03.2021 | 3.855,25 | 3.898,73 | 3.844,72 | 3.845,88 |
| 11.03.2021 | 3.862,67 | 3.868,18 | 3.817,34 | 3.831,7 |
| 14.03.2021 | 3.846,2 | 3.846,2 | 3.792,43 | 3.797,01 |
| 15.03.2021 | 3.836,89 | 3.905,28 | 3.808,32 | 3.863,55 |
| 16.03.2021 | 3.875,67 | 3.969,51 | 3.826,95 | 3.827,17 |
| 17.03.2021 | 3.826,84 | 3.827,48 | 3.723,01 | 3.738,04 |
| 18.03.2021 | 3.725,38 | 3.754,38 | 3.616,04 | 3.675,25 |
| 21.03.2021 | 3.396,24 | 3.471,98 | 3.316,63 | 3.327,92 |
| 22.03.2021 | 3.123,53 | 3.385,04 | 2.938,48 | 3.305,53 |
| 23.03.2021 | 3.363,9 | 3.518,64 | 3.350,84 | 3.492,71 |
| 24.03.2021 | 3.512,58 | 3.557,11 | 3.414,92 | 3.414,92 |
| 25.03.2021 | 3.442,45 | 3.458,03 | 3.318,33 | 3.350,11 |
| 28.03.2021 | 3.368,73 | 3.405,09 | 3.350,85 | 3.373,45 |
| 29.03.2021 | 3.376,11 | 3.489,08 | 3.357,81 | 3.460,98 |
| 30.03.2021 | 3.462,3 | 3.498,92 | 3.423,02 | 3.424,91 |
| 31.03.2021 | 3.458,51 | 3.506,06 | 3.448,41 | 3.490,64 |
| 01.04.2021 | 3.512,44 | 3.546,61 | 3.499,91 | 3.527,4 |
| 04.04.2021 | 3.541,42 | 3.550,15 | 3.497,03 | 3.506,15 |
| 05.04.2021 | 3.510,31 | 3.524,94 | 3.451,28 | 3.456,84 |
| 06.04.2021 | 3.457,89 | 3.470,6 | 3.401,22 | 3.455,68 |
| 07.04.2021 | 3.473,82 | 3.503,95 | 3.456,57 | 3.462,65 |
| 08.04.2021 | 3.461,24 | 3.484,32 | 3.324,5 | 3.398,93 |
| 11.04.2021 | 3.396,67 | 3.420,44 | 3.351,78 | 3.357,98 |
| 12.04.2021 | 3.358,24 | 3.377,68 | 3.208,71 | 3.257,27 |
| 13.04.2021 | 3.270,12 | 3.301,94 | 3.257,89 | 3.288,36 |
| 14.04.2021 | 3.289,28 | 3.298,55 | 3.219,82 | 3.247,55 |
| 15.04.2021 | 3.249,04 | 3.290,62 | 3.234,14 | 3.257,57 |
| 18.04.2021 | 3.262,6 | 3.278,34 | 3.123 | 3.123 |
| 19.04.2021 | 3.132,17 | 3.163,78 | 3.045,48 | 3.075,57 |
| 20.04.2021 | 3.052,45 | 3.068,98 | 2.856,47 | 2.934,92 |
| 21.04.2021 | 2.892,34 | 2.984,68 | 2.836,01 | 2.973,79 |
| 25.04.2021 | 2.964,72 | 3.074,4 | 2.960,04 | 3.074,4 |
| 26.04.2021 | 3.115,41 | 3.156,3 | 3.103 | 3.124,4 |
| 27.04.2021 | 3.138,73 | 3.143,24 | 3.049,65 | 3.049,65 |
| 28.04.2021 | 3.059,1 | 3.088,16 | 3.044,8 | 3.055,41 |
| 29.04.2021 | 3.050,67 | 3.050,67 | 3.013,1 | 3.027,54 |
| 02.05.2021 | 3.033,78 | 3.059,37 | 3.016,93 | 3.057,86 |
| 03.05.2021 | 3.062,25 | 3.076,14 | 3.028,49 | 3.044,03 |
| 04.05.2021 | 3.048,02 | 3.055,18 | 3.014,46 | 3.039,46 |
| 05.05.2021 | 3.039,42 | 3.042,63 | 2.991,77 | 2.991,77 |
| 06.05.2021 | 3.003,67 | 3.036,31 | 3.000,13 | 3.032,58 |
| 09.05.2021 | 3.048,35 | 3.116,49 | 3.048,35 | 3.110,88 |
| 10.05.2021 | 3.070,88 | 3.112,75 | 3.058,82 | 3.112,75 |
| 11.05.2021 | 3.120,27 | 3.134 | 3.102,67 | 3.131,81 |
| 16.05.2021 | 3.168,19 | 3.182,78 | 3.124,08 | 3.129,64 |
| 17.05.2021 | 3.144,08 | 3.169 | 3.142,71 | 3.161,3 |
| 19.05.2021 | 3.157,33 | 3.183,69 | 3.134,02 | 3.134,42 |
| 20.05.2021 | 3.159,01 | 3.174,68 | 3.156,25 | 3.174,07 |
| 23.05.2021 | 3.179,95 | 3.184,97 | 3.142,32 | 3.172,67 |
| 24.05.2021 | 3.193,52 | 3.213,47 | 3.039,43 | 3.039,53 |
| 25.05.2021 | 3.058,24 | 3.090,28 | 2.990,57 | 3.077,37 |
| 26.05.2021 | 3.077,87 | 3.101,87 | 3.054,28 | 3.054,42 |
| 27.05.2021 | 3.050,84 | 3.070,16 | 3.015,01 | 3.063,4 |
| 30.05.2021 | 3.071,3 | 3.093,82 | 3.050,16 | 3.059,11 |
| 31.05.2021 | 3.064,03 | 3.075,35 | 3.051,62 | 3.060 |
| 01.06.2021 | 3.047,28 | 3.108,5 | 3.046,81 | 3.104,25 |
| 02.06.2021 | 3.126,54 | 3.147,23 | 3.037,07 | 3.085,2 |
| 03.06.2021 | 3.084,34 | 3.093,05 | 3.052,13 | 3.066,06 |
| 06.06.2021 | 3.074,95 | 3.083,6 | 3.057,05 | 3.067,98 |
| 07.06.2021 | 3.068,42 | 3.078,26 | 3.054,64 | 3.054,64 |
| 08.06.2021 | 3.056,45 | 3.073,42 | 3.049,35 | 3.058,3 |
| 09.06.2021 | 3.069,46 | 3.102,81 | 3.064,24 | 3.080,72 |
| 10.06.2021 | 3.083,89 | 3.095,57 | 3.056,73 | 3.073,69 |
| 13.06.2021 | 3.088,53 | 3.099,34 | 3.052,9 | 3.057,2 |
| 14.06.2021 | 3.050,18 | 3.069,37 | 2.999,56 | 3.010,79 |
| 15.06.2021 | 3.012,52 | 3.017,39 | 2.976,26 | 2.977,37 |
| 16.06.2021 | 2.963,33 | 2.984,66 | 2.936,75 | 2.943,57 |
| 17.06.2021 | 2.957,31 | 2.976,9 | 2.876,98 | 2.878,65 |
| 20.06.2021 | 2.875,79 | 2.886,19 | 2.847,61 | 2.886,19 |
| 21.06.2021 | 2.892,37 | 2.959,7 | 2.892,37 | 2.959,7 |
| 22.06.2021 | 2.963,27 | 2.985,99 | 2.957,13 | 2.962,84 |
| 23.06.2021 | 2.961,39 | 2.977,51 | 2.953,97 | 2.960,84 |
| 24.06.2021 | 2.963,15 | 2.991,72 | 2.939,76 | 2.944,39 |
| 27.06.2021 | 2.943,68 | 2.958,21 | 2.873,47 | 2.888,28 |
| 28.06.2021 | 2.884,57 | 2.899,74 | 2.828,05 | 2.878,7 |
| 29.06.2021 | 2.900,27 | 2.913,18 | 2.851,64 | 2.866,54 |
| 30.06.2021 | 2.865,49 | 2.900,75 | 2.859,99 | 2.900,75 |
| 01.07.2021 | 2.903,74 | 2.974,45 | 2.903,4 | 2.961,02 |
| 04.07.2021 | 2.961,98 | 2.991,96 | 2.957,89 | 2.991,96 |
| 05.07.2021 | 2.995,94 | 3.022,94 | 2.992,48 | 3.005,77 |
| 06.07.2021 | 3.009 | 3.029,35 | 2.996,98 | 3.019,8 |
| 07.07.2021 | 3.017,62 | 3.017,62 | 2.951,67 | 2.961,65 |
| 08.07.2021 | 2.963,68 | 2.973,19 | 2.937,61 | 2.954,73 |
| 11.07.2021 | 2.953,5 | 2.958,57 | 2.874,5 | 2.885,76 |
| 12.07.2021 | 2.882,3 | 2.884,49 | 2.838,56 | 2.853,33 |
| 13.07.2021 | 2.852,92 | 2.901,52 | 2.852,92 | 2.894,87 |
| 15.07.2021 | 2.902,46 | 2.927,39 | 2.884,71 | 2.925,59 |
| 18.07.2021 | 2.919,69 | 2.922,48 | 2.894,45 | 2.913,87 |
| 25.07.2021 | 2.932,27 | 2.962,04 | 2.924,03 | 2.933,47 |
| 26.07.2021 | 2.933,33 | 3.005,19 | 2.932,42 | 2.996,51 |
| 27.07.2021 | 3.002,95 | 3.015 | 2.996,02 | 3.012,17 |
| 28.07.2021 | 3.038,74 | 3.061,58 | 3.025,54 | 3.049,69 |
| 29.07.2021 | 3.045,65 | 3.083,2 | 3.038,98 | 3.082,65 |
| 01.08.2021 | 3.105,99 | 3.130,33 | 3.095,48 | 3.103,76 |
| 02.08.2021 | 3.112,88 | 3.207,53 | 3.108,68 | 3.193,91 |
| 03.08.2021 | 3.196,9 | 3.293,63 | 3.196,9 | 3.253,23 |
| 04.08.2021 | 3.237,11 | 3.267,53 | 3.212,62 | 3.226,47 |
| 05.08.2021 | 3.236,36 | 3.321,34 | 3.236,36 | 3.261,03 |
| 08.08.2021 | 3.266,05 | 3.319,82 | 3.266,05 | 3.295,27 |
| 09.08.2021 | 3.295,69 | 3.349,56 | 3.290,2 | 3.337,08 |
| 10.08.2021 | 3.354,24 | 3.371,08 | 3.303,81 | 3.318,73 |
| 11.08.2021 | 3.329,77 | 3.383,13 | 3.277,78 | 3.350,63 |
| 12.08.2021 | 3.378,78 | 3.399,2 | 3.355,11 | 3.385,89 |
| 15.08.2021 | 3.387,69 | 3.415,22 | 3.320,11 | 3.327,92 |
| 16.08.2021 | 3.328,82 | 3.376,1 | 3.323,26 | 3.341,7 |
| 17.08.2021 | 3.336,37 | 3.356,53 | 3.301,91 | 3.301,91 |
| 18.08.2021 | 3.297,63 | 3.314,47 | 3.283,87 | 3.300,03 |
| 19.08.2021 | 3.297,5 | 3.312,15 | 3.251,82 | 3.282,81 |
| 22.08.2021 | 3.331,63 | 3.332,56 | 3.278,71 | 3.288,75 |
| 23.08.2021 | 3.292,8 | 3.310,84 | 3.289,49 | 3.296 |
| 24.08.2021 | 3.296,46 | 3.308,35 | 3.229,52 | 3.263,93 |
| 25.08.2021 | 3.263,15 | 3.287,76 | 3.239,63 | 3.248,9 |
| 26.08.2021 | 3.252,5 | 3.316,23 | 3.234,14 | 3.315,62 |
| 30.08.2021 | 3.333,08 | 3.380,61 | 3.317,63 | 3.361,24 |
| 31.08.2021 | 3.372,11 | 3.418,37 | 3.368,02 | 3.412,25 |
| 01.09.2021 | 3.418,55 | 3.449,52 | 3.409,09 | 3.433,24 |
| 02.09.2021 | 3.430,27 | 3.442,83 | 3.412,63 | 3.421,59 |
| 05.09.2021 | 3.430,15 | 3.501,25 | 3.430,15 | 3.493,52 |
| 06.09.2021 | 3.497,39 | 3.511,06 | 3.472,33 | 3.484,44 |
| 07.09.2021 | 3.479,05 | 3.486,6 | 3.449,96 | 3.463,89 |
| 08.09.2021 | 3.451,22 | 3.578,66 | 3.444,85 | 3.578,66 |
| 09.09.2021 | 3.596,5 | 3.637,6 | 3.568,13 | 3.578,41 |
| 12.09.2021 | 3.583,76 | 3.627,97 | 3.556,82 | 3.575,08 |
| 13.09.2021 | 3.581,24 | 3.647,47 | 3.581,24 | 3.611,24 |
| 14.09.2021 | 3.611,27 | 3.655,05 | 3.581,16 | 3.589,18 |
| 15.09.2021 | 3.616,7 | 3.638,52 | 3.528,4 | 3.549,65 |
| 16.09.2021 | 3.560,31 | 3.585,16 | 3.538,27 | 3.568,39 |
| 19.09.2021 | 3.532,66 | 3.553,57 | 3.509,87 | 3.520,87 |
| 20.09.2021 | 3.534,02 | 3.554,8 | 3.443,95 | 3.500,98 |
| 21.09.2021 | 3.514,69 | 3.567,12 | 3.493,05 | 3.565,36 |
| 22.09.2021 | 3.570,34 | 3.631,64 | 3.562,98 | 3.627,81 |
| 23.09.2021 | 3.622,56 | 3.661,84 | 3.603,24 | 3.629,93 |
| 26.09.2021 | 3.639,6 | 3.656,93 | 3.614,88 | 3.651,15 |
| 27.09.2021 | 3.652,32 | 3.666,57 | 3.621,58 | 3.649,05 |
| 28.09.2021 | 3.661,9 | 3.675,29 | 3.621,28 | 3.628,65 |
| 29.09.2021 | 3.632,27 | 3.755,15 | 3.631,19 | 3.720,95 |
| 30.09.2021 | 3.703,91 | 3.739,37 | 3.683,53 | 3.716,71 |
| 03.10.2021 | 3.713,79 | 3.740,21 | 3.692,7 | 3.693,91 |
| 04.10.2021 | 3.706,1 | 3.712,35 | 3.646,7 | 3.646,7 |
| 05.10.2021 | 3.644,24 | 3.666,23 | 3.594,45 | 3.632,25 |
| 06.10.2021 | 3.667 | 3.719,26 | 3.663,33 | 3.702,38 |
| 07.10.2021 | 3.710,06 | 3.792,05 | 3.706,79 | 3.761,76 |
| 10.10.2021 | 3.774,94 | 3.835,49 | 3.755,7 | 3.824,91 |
| 11.10.2021 | 3.779,47 | 3.843,02 | 3.779,47 | 3.817,68 |
| 12.10.2021 | 3.805,12 | 3.925,75 | 3.793,92 | 3.885,08 |
| 13.10.2021 | 3.880,75 | 3.938,96 | 3.870,74 | 3.894,32 |
| 14.10.2021 | 3.902,79 | 3.932,75 | 3.857,12 | 3.860,39 |
| 17.10.2021 | 3.858,67 | 3.934,52 | 3.858,67 | 3.921,24 |
| 18.10.2021 | 3.940,35 | 3.980,74 | 3.940,35 | 3.956 |
| 19.10.2021 | 3.962,56 | 3.975,33 | 3.943,52 | 3.947,9 |
| 20.10.2021 | 3.948,59 | 4.012,98 | 3.874,97 | 3.965,85 |
| 21.10.2021 | 3.975,72 | 4.064 | 3.975,72 | 4.037,31 |
| 24.10.2021 | 4.032,83 | 4.137,88 | 4.027,25 | 4.132,76 |
| 25.10.2021 | 4.161,43 | 4.169,79 | 4.096,05 | 4.101,96 |
| 26.10.2021 | 4.102,72 | 4.129,42 | 4.056,92 | 4.127,06 |
| 27.10.2021 | 4.130,84 | 4.145,12 | 4.099,61 | 4.113,15 |
| 31.10.2021 | 4.115,07 | 4.128,97 | 4.077,81 | 4.120,29 |
| 01.11.2021 | 4.129,8 | 4.138,44 | 4.025,59 | 4.034,07 |
| 02.11.2021 | 4.034,29 | 4.128,38 | 3.940,41 | 4.080,03 |
| 03.11.2021 | 4.123,53 | 4.154,33 | 4.113,79 | 4.138,55 |
| 04.11.2021 | 4.145,61 | 4.182,03 | 4.127,26 | 4.165,67 |
| 07.11.2021 | 4.217,49 | 4.262,38 | 4.192,55 | 4.235,1 |
| 08.11.2021 | 4.252,38 | 4.362,14 | 4.218,12 | 4.300,44 |
| 09.11.2021 | 4.297,72 | 4.328,92 | 4.256,48 | 4.291,54 |
| 10.11.2021 | 4.287,45 | 4.358,13 | 4.284,38 | 4.312,48 |
| 11.11.2021 | 4.324,29 | 4.409,46 | 4.324,29 | 4.390,37 |
| 14.11.2021 | 4.423,6 | 4.506,22 | 4.423,6 | 4.473,44 |
| 15.11.2021 | 4.471,77 | 4.535,76 | 4.417,76 | 4.424,35 |
| 16.11.2021 | 4.426,47 | 4.497,31 | 4.414,91 | 4.497,31 |
| 17.11.2021 | 4.532,92 | 4.616,46 | 4.514,44 | 4.569,48 |
| 18.11.2021 | 4.630,84 | 4.697,78 | 4.624,41 | 4.697,78 |
| 21.11.2021 | 4.803,13 | 5.002,75 | 4.803,13 | 4.994,01 |
| 22.11.2021 | 5.036,64 | 5.288,84 | 4.987,77 | 5.249,16 |
| 23.11.2021 | 5.438,83 | 5.529,48 | 5.247,19 | 5.323,68 |
| 24.11.2021 | 5.417,87 | 5.571,58 | 5.415,45 | 5.559,67 |
| 25.11.2021 | 5.625,38 | 5.701,76 | 5.474,05 | 5.590,19 |
| 28.11.2021 | 5.603,37 | 5.747,4 | 5.561,87 | 5.677,54 |
| 29.11.2021 | 5.686,55 | 5.789,24 | 5.579,9 | 5.765,58 |
| 30.11.2021 | 5.761,82 | 5.955,9 | 5.687,19 | 5.894,2 |
| 01.12.2021 | 5.985,3 | 6.088,04 | 5.939,68 | 5.982,15 |
| 02.12.2021 | 5.985,68 | 6.053,33 | 5.979,11 | 5.983,89 |
| 05.12.2021 | 5.992,51 | 6.007,58 | 5.857,06 | 5.982,83 |
| 06.12.2021 | 6.015,19 | 6.090,43 | 5.998,4 | 6.066,05 |
| 07.12.2021 | 6.166,49 | 6.205,75 | 6.052,42 | 6.114,29 |
| 08.12.2021 | 6.188,34 | 6.270,88 | 6.168,16 | 6.168,16 |
| 09.12.2021 | 6.095,18 | 6.132,89 | 5.957,38 | 6.058,17 |
| 12.12.2021 | 6.057,29 | 6.169,49 | 6.046,07 | 6.074,11 |
| 13.12.2021 | 6.086,31 | 6.181,52 | 6.078,31 | 6.174,37 |
| 14.12.2021 | 6.262,43 | 6.277,96 | 5.996,84 | 6.003,81 |
| 15.12.2021 | 6.101,57 | 6.254,46 | 6.072,93 | 6.188,4 |
| 16.12.2021 | 6.212,42 | 6.445,39 | 5.597,65 | 5.605,03 |
| 19.12.2021 | 5.408,92 | 5.676,92 | 5.163,41 | 5.271,42 |
| 20.12.2021 | 5.330,63 | 5.497,86 | 4.898,89 | 4.967,94 |
| 21.12.2021 | 4.846,02 | 5.029,34 | 4.733,26 | 4.773,52 |
| 22.12.2021 | 4.864,96 | 4.921,85 | 4.538,11 | 4.622,75 |
| 23.12.2021 | 4.653,31 | 4.853,23 | 4.634,94 | 4.852,24 |
| 26.12.2021 | 4.922,75 | 5.036,16 | 4.909,95 | 4.982,06 |
| 27.12.2021 | 5.066,07 | 5.088,33 | 4.873,99 | 4.904,32 |
| 28.12.2021 | 4.941,53 | 5.083,25 | 4.850,54 | 5.056,66 |
| 29.12.2021 | 5.138,54 | 5.238,22 | 4.987,74 | 5.210,63 |
| 30.12.2021 | 5.240,17 | 5.339,43 | 5.200,04 | 5.250,02 |