XSBUR
BIST BURSA
15:50:20
23779.48 ₺
-213.29 (%-0.89)
Önceki Kapanış: 23992.77·
Volatilite: 1.00
Düşük₺23640.64
Yüksek₺23879.84
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.44%
Önceki aya göre (MoM)
-1.56%
Yılbaşından bugüne (YTD)
+29.83%
Önceki yıla göre (YoY)
+83.69%
XSBUR: BIST BURSA Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.792,8583
KAPANIŞ 6.796,8607
En Düşük
DÜŞÜK 4.655
En Yüksek
YÜKSEK 12.768,09
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 5.273,63 | 5.625,17 | 5.273,63 | 5.601,58 |
| 03.01.2022 | 5.608,46 | 5.761,76 | 5.577,29 | 5.651,75 |
| 04.01.2022 | 5.657,71 | 5.840,78 | 5.639,09 | 5.817,26 |
| 05.01.2022 | 5.787,99 | 5.853,14 | 5.742,26 | 5.742,26 |
| 06.01.2022 | 5.766,27 | 5.803,58 | 5.612,77 | 5.713,79 |
| 09.01.2022 | 5.671,18 | 5.688,98 | 5.608,87 | 5.632,09 |
| 10.01.2022 | 5.646,23 | 5.657,21 | 5.506,71 | 5.518,4 |
| 11.01.2022 | 5.562,36 | 5.653,04 | 5.521,63 | 5.533,55 |
| 12.01.2022 | 5.536,8 | 5.630,05 | 5.484,46 | 5.491,42 |
| 13.01.2022 | 5.486,91 | 5.522,89 | 5.398,01 | 5.483,7 |
| 16.01.2022 | 5.518,03 | 5.568,88 | 5.460,09 | 5.463,26 |
| 17.01.2022 | 5.443,5 | 5.459,54 | 5.183,47 | 5.183,47 |
| 18.01.2022 | 5.146,55 | 5.330,14 | 5.096,84 | 5.320,36 |
| 19.01.2022 | 5.356,71 | 5.446,92 | 5.174,38 | 5.244,11 |
| 20.01.2022 | 5.260,25 | 5.299,88 | 5.166,09 | 5.193,61 |
| 23.01.2022 | 5.167,6 | 5.233,48 | 4.919,54 | 4.919,54 |
| 24.01.2022 | 4.956,06 | 5.202,1 | 4.899,75 | 5.185,14 |
| 25.01.2022 | 5.225,68 | 5.335,36 | 5.148,77 | 5.180,83 |
| 26.01.2022 | 5.098,89 | 5.210,66 | 5.052,87 | 5.199,53 |
| 27.01.2022 | 5.230,46 | 5.365,86 | 5.186,64 | 5.345,97 |
| 30.01.2022 | 5.439,51 | 5.489,13 | 5.295,46 | 5.305,55 |
| 31.01.2022 | 5.344,59 | 5.442,92 | 5.337,7 | 5.366,08 |
| 01.02.2022 | 5.392 | 5.426,82 | 5.299,14 | 5.383,82 |
| 02.02.2022 | 5.387,73 | 5.465,7 | 5.249,18 | 5.268,59 |
| 03.02.2022 | 5.310,52 | 5.364,86 | 5.250,73 | 5.261 |
| 06.02.2022 | 5.265,12 | 5.349,75 | 5.217,62 | 5.334,13 |
| 07.02.2022 | 5.378,74 | 5.424,82 | 5.333,24 | 5.369,83 |
| 08.02.2022 | 5.446,12 | 5.596,16 | 5.425,49 | 5.586,86 |
| 09.02.2022 | 5.590,37 | 5.646,19 | 5.501,36 | 5.526,18 |
| 10.02.2022 | 5.521,52 | 5.577,08 | 5.383,63 | 5.528 |
| 13.02.2022 | 5.452,37 | 5.485,95 | 5.306,04 | 5.338,83 |
| 14.02.2022 | 5.345,11 | 5.462,96 | 5.326,75 | 5.382,54 |
| 15.02.2022 | 5.405,53 | 5.427,59 | 5.328,27 | 5.345,11 |
| 16.02.2022 | 5.356,04 | 5.396,93 | 5.250,19 | 5.261,06 |
| 17.02.2022 | 5.252,96 | 5.329,12 | 5.244,86 | 5.294,09 |
| 20.02.2022 | 5.372,98 | 5.404,89 | 5.292,51 | 5.359,8 |
| 21.02.2022 | 5.239,24 | 5.310,3 | 5.177,8 | 5.216,36 |
| 22.02.2022 | 5.253,75 | 5.297,52 | 5.167,33 | 5.167,33 |
| 23.02.2022 | 4.740,21 | 4.879,04 | 4.655 | 4.657,01 |
| 24.02.2022 | 4.738,59 | 5.055,67 | 4.706,87 | 5.013,3 |
| 27.02.2022 | 4.892,3 | 5.079,08 | 4.873,66 | 4.994,61 |
| 28.02.2022 | 5.073,51 | 5.099,85 | 4.913,83 | 4.981,69 |
| 01.03.2022 | 5.017,42 | 5.017,42 | 4.936,6 | 4.936,6 |
| 02.03.2022 | 5.003,07 | 5.096,84 | 4.985,31 | 5.004,68 |
| 03.03.2022 | 4.983,86 | 5.018,2 | 4.925,3 | 4.931,1 |
| 06.03.2022 | 4.921,52 | 4.965,82 | 4.805,21 | 4.894,82 |
| 07.03.2022 | 4.857,85 | 4.903,94 | 4.836,72 | 4.845,09 |
| 08.03.2022 | 4.901,43 | 4.945,63 | 4.873,69 | 4.918,2 |
| 09.03.2022 | 4.947,37 | 5.011,03 | 4.858,56 | 4.892,06 |
| 10.03.2022 | 4.894,08 | 4.929,23 | 4.870,9 | 4.884,53 |
| 13.03.2022 | 4.910,51 | 5.072,82 | 4.901,99 | 5.022,1 |
| 14.03.2022 | 5.053,29 | 5.181,8 | 5.049,21 | 5.126,91 |
| 15.03.2022 | 5.162,52 | 5.192,2 | 5.073,62 | 5.079,77 |
| 16.03.2022 | 5.126,87 | 5.163,37 | 5.107,92 | 5.125,58 |
| 17.03.2022 | 5.135,57 | 5.151,23 | 5.091,71 | 5.091,71 |
| 20.03.2022 | 5.136,98 | 5.240,3 | 5.136,98 | 5.171,33 |
| 21.03.2022 | 5.011,84 | 5.097,26 | 4.984,19 | 5.067,16 |
| 22.03.2022 | 5.117,03 | 5.145,47 | 5.033,6 | 5.064,54 |
| 23.03.2022 | 5.085,66 | 5.154,53 | 5.078,66 | 5.126,6 |
| 24.03.2022 | 5.147,61 | 5.184,13 | 5.108,67 | 5.175,48 |
| 27.03.2022 | 5.215,31 | 5.246,9 | 5.196,44 | 5.204,52 |
| 28.03.2022 | 5.228,88 | 5.308,57 | 5.226,06 | 5.308,57 |
| 29.03.2022 | 5.359,02 | 5.389,31 | 5.324,15 | 5.343,2 |
| 30.03.2022 | 5.365,77 | 5.371,67 | 5.276,52 | 5.306,02 |
| 31.03.2022 | 5.323,11 | 5.325,72 | 5.266,05 | 5.305,66 |
| 03.04.2022 | 5.295,88 | 5.445,84 | 5.295,88 | 5.445,84 |
| 04.04.2022 | 5.453,25 | 5.554,83 | 5.430,75 | 5.503,84 |
| 05.04.2022 | 5.510,99 | 5.583,77 | 5.459,77 | 5.490,13 |
| 06.04.2022 | 5.521,85 | 5.537,27 | 5.442,17 | 5.461 |
| 07.04.2022 | 5.497,04 | 5.546,41 | 5.468,66 | 5.498 |
| 10.04.2022 | 5.518,32 | 5.559,82 | 5.493,2 | 5.544 |
| 11.04.2022 | 5.564,89 | 5.594,42 | 5.519,86 | 5.520,67 |
| 12.04.2022 | 5.561,82 | 5.645,39 | 5.438,88 | 5.470,71 |
| 13.04.2022 | 5.513,06 | 5.625,37 | 5.509,44 | 5.603,92 |
| 14.04.2022 | 5.632,94 | 5.685,26 | 5.591,46 | 5.679,11 |
| 17.04.2022 | 5.748,72 | 5.799,28 | 5.707,73 | 5.768,15 |
| 18.04.2022 | 5.796,71 | 5.799,21 | 5.621,89 | 5.711,26 |
| 19.04.2022 | 5.729,01 | 5.737,3 | 5.662,99 | 5.683,4 |
| 20.04.2022 | 5.716,4 | 5.756,33 | 5.704,28 | 5.704,48 |
| 21.04.2022 | 5.693,01 | 5.697,65 | 5.397,28 | 5.449,23 |
| 24.04.2022 | 5.433 | 5.459,38 | 5.311,29 | 5.419,57 |
| 25.04.2022 | 5.456,81 | 5.505,21 | 5.159,44 | 5.202,93 |
| 26.04.2022 | 5.220,12 | 5.242,71 | 5.111,38 | 5.215,1 |
| 27.04.2022 | 5.288,87 | 5.336,55 | 5.266,49 | 5.273,03 |
| 28.04.2022 | 5.340,71 | 5.452,71 | 5.314,42 | 5.413,48 |
| 04.05.2022 | 5.522,14 | 5.684,29 | 5.516,93 | 5.636,37 |
| 05.05.2022 | 5.613,77 | 5.613,77 | 5.540,75 | 5.611,76 |
| 08.05.2022 | 5.626,04 | 5.669,81 | 5.574,78 | 5.656,1 |
| 09.05.2022 | 5.672,73 | 5.724,88 | 5.647,79 | 5.676,91 |
| 10.05.2022 | 5.695,37 | 5.699,46 | 5.500,4 | 5.538,26 |
| 11.05.2022 | 5.471,57 | 5.476,26 | 5.323,03 | 5.476,26 |
| 12.05.2022 | 5.510,27 | 5.547,32 | 5.453,49 | 5.506,74 |
| 15.05.2022 | 5.518,97 | 5.566,58 | 5.460,9 | 5.460,9 |
| 16.05.2022 | 5.487,18 | 5.499,87 | 5.397,29 | 5.397,29 |
| 17.05.2022 | 5.394,24 | 5.455,61 | 5.363,69 | 5.385,17 |
| 19.05.2022 | 5.391,13 | 5.394,59 | 5.283,63 | 5.290,21 |
| 22.05.2022 | 5.328,78 | 5.393 | 5.267,29 | 5.346,13 |
| 23.05.2022 | 5.383,61 | 5.483,98 | 5.320,66 | 5.370,65 |
| 24.05.2022 | 5.388,7 | 5.418,49 | 5.358,12 | 5.390,56 |
| 25.05.2022 | 5.404,07 | 5.474,66 | 5.385,89 | 5.447,47 |
| 26.05.2022 | 5.461,18 | 5.523,01 | 5.439,03 | 5.458,65 |
| 29.05.2022 | 5.507,18 | 5.669,33 | 5.502,87 | 5.615,65 |
| 30.05.2022 | 5.641,37 | 5.646,54 | 5.552,77 | 5.552,77 |
| 31.05.2022 | 5.589,31 | 5.702,8 | 5.589,31 | 5.621,53 |
| 01.06.2022 | 5.653,77 | 5.722,3 | 5.620,03 | 5.691,17 |
| 02.06.2022 | 5.720,21 | 5.803,64 | 5.667,98 | 5.694,9 |
| 05.06.2022 | 5.737,11 | 5.818,9 | 5.737,11 | 5.784,58 |
| 06.06.2022 | 5.603,24 | 5.693,52 | 5.596,88 | 5.663,57 |
| 07.06.2022 | 5.695,08 | 5.709,14 | 5.251,64 | 5.268,47 |
| 08.06.2022 | 5.292,7 | 5.355,44 | 5.166,46 | 5.267,7 |
| 09.06.2022 | 5.265,98 | 5.425,34 | 5.228,41 | 5.377,84 |
| 12.06.2022 | 5.377,42 | 5.412,5 | 5.278,52 | 5.278,52 |
| 13.06.2022 | 5.333,37 | 5.344,57 | 5.221,12 | 5.228,87 |
| 14.06.2022 | 5.238,11 | 5.320,68 | 5.223,37 | 5.298,53 |
| 15.06.2022 | 5.317,78 | 5.363,96 | 5.194,88 | 5.223,71 |
| 16.06.2022 | 5.251,83 | 5.281,57 | 5.205,38 | 5.281,57 |
| 19.06.2022 | 5.315,48 | 5.321,61 | 5.233,33 | 5.267,01 |
| 20.06.2022 | 5.313,37 | 5.396 | 5.300,48 | 5.396 |
| 21.06.2022 | 5.372,47 | 5.393,91 | 5.323,3 | 5.326,72 |
| 22.06.2022 | 5.343,9 | 5.400,32 | 5.300,74 | 5.304,42 |
| 23.06.2022 | 5.327,19 | 5.366,25 | 5.293,63 | 5.335,4 |
| 26.06.2022 | 5.221,28 | 5.315,33 | 5.198,8 | 5.262,93 |
| 27.06.2022 | 5.305,52 | 5.347,97 | 5.166,58 | 5.202,71 |
| 28.06.2022 | 5.209,88 | 5.220,2 | 4.985,27 | 4.985,27 |
| 29.06.2022 | 4.982,49 | 5.012,76 | 4.838,68 | 4.915,9 |
| 30.06.2022 | 4.922,21 | 5.012,21 | 4.922,21 | 4.989,54 |
| 03.07.2022 | 5.117,88 | 5.135,25 | 4.934,59 | 4.947,08 |
| 04.07.2022 | 4.996,7 | 5.000,64 | 4.799,76 | 4.816,26 |
| 05.07.2022 | 4.852,93 | 4.961,49 | 4.837,77 | 4.961,49 |
| 06.07.2022 | 4.961,54 | 5.079,43 | 4.947,58 | 5.079,43 |
| 07.07.2022 | 5.070,64 | 5.102,6 | 5.055,69 | 5.098,27 |
| 12.07.2022 | 5.102,55 | 5.128,47 | 5.006,83 | 5.046,25 |
| 13.07.2022 | 5.061,87 | 5.110,07 | 5.049,98 | 5.082,7 |
| 17.07.2022 | 5.145,46 | 5.222,78 | 5.142,97 | 5.206,92 |
| 18.07.2022 | 5.208,4 | 5.277,22 | 5.187,04 | 5.270,6 |
| 19.07.2022 | 5.296,03 | 5.372,57 | 5.296,03 | 5.351,64 |
| 20.07.2022 | 5.355,75 | 5.409 | 5.333,04 | 5.339,4 |
| 21.07.2022 | 5.378,16 | 5.464,48 | 5.374,14 | 5.397,35 |
| 24.07.2022 | 5.432,93 | 5.475,29 | 5.414,57 | 5.436 |
| 25.07.2022 | 5.470,25 | 5.521,21 | 5.455,89 | 5.495,62 |
| 26.07.2022 | 5.524,81 | 5.610,03 | 5.436,06 | 5.580,19 |
| 27.07.2022 | 5.636,12 | 5.713,47 | 5.625,07 | 5.664,19 |
| 28.07.2022 | 5.676,41 | 5.791,04 | 5.676,41 | 5.768,38 |
| 31.07.2022 | 5.784,54 | 5.858,35 | 5.747,77 | 5.839,97 |
| 01.08.2022 | 5.822,41 | 6.005,08 | 5.812,67 | 5.914,81 |
| 02.08.2022 | 5.952,75 | 6.046,37 | 5.952,75 | 6.046,37 |
| 03.08.2022 | 6.128,13 | 6.304,28 | 6.128,13 | 6.242,49 |
| 04.08.2022 | 6.273,18 | 6.311,83 | 6.208,93 | 6.268,02 |
| 07.08.2022 | 6.317,32 | 6.326,04 | 6.207,71 | 6.213,37 |
| 08.08.2022 | 6.219,16 | 6.284,91 | 6.179,15 | 6.234,99 |
| 09.08.2022 | 6.242,02 | 6.301,47 | 6.198,06 | 6.290,07 |
| 10.08.2022 | 6.306,76 | 6.427,45 | 6.230,06 | 6.267,07 |
| 11.08.2022 | 6.283,58 | 6.324,31 | 6.239,76 | 6.303,24 |
| 14.08.2022 | 6.347,86 | 6.395,68 | 6.285,64 | 6.304,84 |
| 15.08.2022 | 6.329,94 | 6.373,2 | 6.111,55 | 6.351,08 |
| 16.08.2022 | 6.395,52 | 6.452,73 | 6.377,37 | 6.402,28 |
| 17.08.2022 | 6.415,31 | 6.533,3 | 6.307,85 | 6.510,18 |
| 18.08.2022 | 6.531,46 | 6.624,3 | 6.442,43 | 6.466,8 |
| 21.08.2022 | 6.468,74 | 6.593,59 | 6.453,31 | 6.564,42 |
| 22.08.2022 | 6.597,59 | 6.669,22 | 6.494,91 | 6.573,78 |
| 23.08.2022 | 6.616,73 | 6.660,12 | 6.507,94 | 6.524,79 |
| 24.08.2022 | 6.560,2 | 6.677,53 | 6.549,81 | 6.584,17 |
| 25.08.2022 | 6.604,14 | 6.738,56 | 6.535,72 | 6.642,05 |
| 28.08.2022 | 6.652,94 | 6.809,9 | 6.643,66 | 6.794,52 |
| 30.08.2022 | 6.841,9 | 6.864,46 | 6.687,8 | 6.687,8 |
| 31.08.2022 | 6.684,31 | 6.756,5 | 6.587,85 | 6.690,3 |
| 01.09.2022 | 6.727,95 | 6.908,87 | 6.715,98 | 6.850,52 |
| 04.09.2022 | 6.895,26 | 6.940,79 | 6.843 | 6.894,89 |
| 05.09.2022 | 6.954,86 | 7.014,55 | 6.719,76 | 6.942,08 |
| 06.09.2022 | 6.975,17 | 7.004,09 | 6.863,6 | 6.893,2 |
| 07.09.2022 | 6.946,77 | 7.152,46 | 6.903,33 | 6.973,23 |
| 08.09.2022 | 6.999,21 | 7.043,33 | 6.961,09 | 6.999,48 |
| 11.09.2022 | 7.035,56 | 7.266,12 | 7.035,56 | 7.261,11 |
| 12.09.2022 | 7.345,23 | 7.348,09 | 6.875,59 | 6.875,59 |
| 13.09.2022 | 6.849,75 | 7.118,69 | 6.749,02 | 7.118,69 |
| 14.09.2022 | 7.147,63 | 7.358,07 | 7.147,63 | 7.296,01 |
| 15.09.2022 | 7.300,26 | 7.406,06 | 7.281,91 | 7.303,91 |
| 18.09.2022 | 7.345,34 | 7.456,47 | 7.129,67 | 7.129,67 |
| 19.09.2022 | 7.178,37 | 7.339,84 | 7.116,04 | 7.278,09 |
| 20.09.2022 | 7.307,54 | 7.420,66 | 7.283,9 | 7.321,34 |
| 21.09.2022 | 7.452,06 | 7.544,1 | 7.383,16 | 7.500,42 |
| 22.09.2022 | 7.517,24 | 7.618,37 | 7.506,79 | 7.535,55 |
| 25.09.2022 | 7.566,22 | 7.661,63 | 7.468,28 | 7.496,06 |
| 26.09.2022 | 7.486,79 | 7.545,98 | 7.409,62 | 7.414,84 |
| 27.09.2022 | 7.349,8 | 7.444,66 | 7.314,37 | 7.410,72 |
| 28.09.2022 | 7.450,37 | 7.541,79 | 6.967,76 | 7.200,2 |
| 29.09.2022 | 7.229,6 | 7.262,03 | 7.148,61 | 7.251,02 |
| 02.10.2022 | 7.291,88 | 7.548,9 | 7.290,82 | 7.543,35 |
| 03.10.2022 | 7.597,62 | 7.779,5 | 7.514,18 | 7.779,18 |
| 04.10.2022 | 7.845,37 | 7.925,35 | 7.641,4 | 7.787,03 |
| 05.10.2022 | 7.848,39 | 8.010,61 | 7.784,27 | 7.982,67 |
| 06.10.2022 | 7.964,95 | 8.040,08 | 7.908,74 | 7.948,12 |
| 09.10.2022 | 7.969,75 | 7.980,95 | 7.857,61 | 7.889,76 |
| 10.10.2022 | 7.886,12 | 7.942 | 7.820,98 | 7.848,1 |
| 11.10.2022 | 7.924,26 | 7.926,34 | 7.761,29 | 7.774,43 |
| 12.10.2022 | 7.807,5 | 7.857,43 | 7.716,62 | 7.732,65 |
| 13.10.2022 | 7.821,08 | 7.954,06 | 7.761,64 | 7.949,92 |
| 16.10.2022 | 7.967 | 8.203,77 | 7.967 | 8.153,6 |
| 17.10.2022 | 8.189,46 | 8.210,72 | 8.032,74 | 8.064,11 |
| 18.10.2022 | 8.078,54 | 8.155,65 | 8.063,92 | 8.129,41 |
| 19.10.2022 | 8.144,76 | 8.174,62 | 8.102,36 | 8.136,72 |
| 20.10.2022 | 8.148,76 | 8.290,22 | 8.112,45 | 8.260,55 |
| 23.10.2022 | 8.292,05 | 8.708,74 | 8.292,05 | 8.651,22 |
| 24.10.2022 | 8.665,38 | 8.784,5 | 8.483,35 | 8.551,25 |
| 25.10.2022 | 8.577,19 | 8.616,34 | 8.460,62 | 8.538,29 |
| 26.10.2022 | 8.588,49 | 8.715,07 | 8.433,55 | 8.439,65 |
| 27.10.2022 | 8.438,22 | 8.522,54 | 8.400,59 | 8.422,66 |
| 30.10.2022 | 8.455,31 | 8.557,25 | 8.455,31 | 8.461,7 |
| 31.10.2022 | 8.492,16 | 8.613,3 | 8.471 | 8.576,73 |
| 01.11.2022 | 8.605,33 | 8.685,85 | 8.541,39 | 8.613,02 |
| 02.11.2022 | 8.605,86 | 8.814,09 | 8.565,79 | 8.763,6 |
| 03.11.2022 | 8.821,48 | 8.928,13 | 8.821,48 | 8.914,53 |
| 06.11.2022 | 8.968,91 | 9.035,34 | 8.878,41 | 8.986,53 |
| 07.11.2022 | 9.017,24 | 9.078,7 | 8.929,28 | 9.002,34 |
| 08.11.2022 | 8.957,85 | 9.165,34 | 8.929,9 | 9.054,17 |
| 09.11.2022 | 9.075,28 | 9.238,13 | 9.032,95 | 9.207,23 |
| 10.11.2022 | 9.263,87 | 9.407,69 | 9.221,8 | 9.291,67 |
| 13.11.2022 | 9.321,09 | 9.833,92 | 9.321,09 | 9.826,71 |
| 14.11.2022 | 10.038,78 | 10.126,01 | 9.788,06 | 9.954,87 |
| 15.11.2022 | 10.043,47 | 10.393,21 | 9.863,04 | 10.134,63 |
| 16.11.2022 | 10.141,21 | 10.299,44 | 9.634,71 | 10.101,75 |
| 17.11.2022 | 10.131,96 | 10.419,98 | 10.095,99 | 10.287,52 |
| 20.11.2022 | 10.391,87 | 10.637,48 | 10.388,97 | 10.531,82 |
| 21.11.2022 | 10.590,77 | 10.864,93 | 10.497,11 | 10.775,32 |
| 22.11.2022 | 10.825,77 | 11.179,86 | 10.789,31 | 11.163,95 |
| 23.11.2022 | 11.300,13 | 11.386,49 | 11.102,45 | 11.269,59 |
| 24.11.2022 | 11.296,18 | 11.471,48 | 11.232,42 | 11.363,95 |
| 27.11.2022 | 11.445,29 | 11.537,48 | 11.309,19 | 11.451,06 |
| 28.11.2022 | 11.486,86 | 11.595,84 | 11.195,66 | 11.506,95 |
| 29.11.2022 | 11.521,38 | 11.804,75 | 11.481,93 | 11.740,22 |
| 30.11.2022 | 11.848,7 | 11.927,77 | 11.734,06 | 11.798,77 |
| 01.12.2022 | 11.808,82 | 11.907,68 | 11.560,74 | 11.701,54 |
| 04.12.2022 | 11.750,61 | 11.790,66 | 11.434,6 | 11.593,46 |
| 05.12.2022 | 11.633,5 | 11.745,46 | 11.497,15 | 11.670,79 |
| 06.12.2022 | 11.723,72 | 11.835,7 | 11.195,49 | 11.319,96 |
| 07.12.2022 | 11.322,84 | 11.374,1 | 10.954,17 | 11.319,89 |
| 08.12.2022 | 11.350,58 | 11.689,48 | 11.350,58 | 11.686,34 |
| 11.12.2022 | 11.854,52 | 11.984,51 | 11.851,02 | 11.937,95 |
| 12.12.2022 | 12.040,33 | 12.139,91 | 11.881,94 | 11.937,57 |
| 13.12.2022 | 11.986,99 | 12.002,81 | 11.504,94 | 11.521,57 |
| 14.12.2022 | 11.731,34 | 11.842,65 | 11.394,7 | 11.669,07 |
| 15.12.2022 | 11.709,15 | 11.821,48 | 11.622,32 | 11.801,47 |
| 18.12.2022 | 11.910,37 | 11.978,21 | 11.843,52 | 11.937,95 |
| 19.12.2022 | 11.998,13 | 12.090,77 | 11.920,99 | 11.978,36 |
| 20.12.2022 | 12.021,72 | 12.271,63 | 11.986,1 | 12.112,28 |
| 21.12.2022 | 12.197,44 | 12.461,7 | 12.137,7 | 12.312,17 |
| 22.12.2022 | 12.337,67 | 12.438,48 | 12.204,76 | 12.378,95 |
| 25.12.2022 | 12.477,77 | 12.588,67 | 12.426,51 | 12.459,83 |
| 26.12.2022 | 12.481,8 | 12.481,8 | 12.142,42 | 12.156,25 |
| 27.12.2022 | 12.170,46 | 12.503,98 | 11.569,38 | 11.830,68 |
| 28.12.2022 | 11.837,3 | 12.541,49 | 11.837,3 | 12.541,49 |
| 29.12.2022 | 12.627,77 | 12.768,09 | 12.508,31 | 12.642,05 |