XSBUR
BIST BURSA
15:50:20
23779.48 ₺
-213.29 (%-0.89)
Önceki Kapanış: 23992.77·
Volatilite: 1.00
Düşük₺23640.64
Yüksek₺23879.84
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.44%
Önceki aya göre (MoM)
-1.56%
Yılbaşından bugüne (YTD)
+29.83%
Önceki yıla göre (YoY)
+83.69%
XSBUR: BIST BURSA Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.451,248
KAPANIŞ 1.450,9848
En Düşük
DÜŞÜK 1.118,61
En Yüksek
YÜKSEK 2.042,79
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1.255,78 | 1.256,28 | 1.220,05 | 1.222,25 |
| 02.01.2019 | 1.214,45 | 1.217,06 | 1.180,59 | 1.183,48 |
| 03.01.2019 | 1.192,62 | 1.203,5 | 1.187,93 | 1.202,94 |
| 06.01.2019 | 1.205,22 | 1.241,42 | 1.196,23 | 1.237,03 |
| 07.01.2019 | 1.237,72 | 1.256,36 | 1.224,69 | 1.250,05 |
| 08.01.2019 | 1.251,93 | 1.268,87 | 1.247,03 | 1.264,73 |
| 09.01.2019 | 1.265,92 | 1.282,41 | 1.255,45 | 1.276 |
| 10.01.2019 | 1.272,65 | 1.294,7 | 1.272,39 | 1.294,7 |
| 13.01.2019 | 1.288,43 | 1.293,65 | 1.271,16 | 1.290,97 |
| 14.01.2019 | 1.296,38 | 1.304,07 | 1.290,71 | 1.302,24 |
| 15.01.2019 | 1.303,96 | 1.315,1 | 1.296,65 | 1.313,41 |
| 16.01.2019 | 1.315,61 | 1.334,57 | 1.309,79 | 1.330,98 |
| 17.01.2019 | 1.331,91 | 1.351,23 | 1.328,83 | 1.343,15 |
| 20.01.2019 | 1.344,87 | 1.350,18 | 1.328,78 | 1.333,26 |
| 21.01.2019 | 1.334,09 | 1.351,74 | 1.330,13 | 1.333,04 |
| 22.01.2019 | 1.335,97 | 1.352,32 | 1.331,02 | 1.348,13 |
| 23.01.2019 | 1.355,84 | 1.407,56 | 1.346,57 | 1.401,6 |
| 24.01.2019 | 1.409,58 | 1.443,32 | 1.405,3 | 1.436,76 |
| 27.01.2019 | 1.440,97 | 1.454,22 | 1.421,76 | 1.424,94 |
| 28.01.2019 | 1.423,83 | 1.445,85 | 1.408,4 | 1.442,88 |
| 29.01.2019 | 1.445,67 | 1.465,45 | 1.439,75 | 1.455,02 |
| 30.01.2019 | 1.470,74 | 1.502,84 | 1.464,9 | 1.496,5 |
| 31.01.2019 | 1.496,37 | 1.516,18 | 1.473,89 | 1.483,3 |
| 03.02.2019 | 1.482,91 | 1.501,02 | 1.411,48 | 1.414,43 |
| 04.02.2019 | 1.421,56 | 1.458,23 | 1.415,63 | 1.429,48 |
| 05.02.2019 | 1.435,56 | 1.442,07 | 1.411,27 | 1.419,43 |
| 06.02.2019 | 1.421,76 | 1.434,07 | 1.416,13 | 1.428,17 |
| 07.02.2019 | 1.411,8 | 1.419,27 | 1.393,81 | 1.408,7 |
| 10.02.2019 | 1.414,94 | 1.428,12 | 1.413,06 | 1.417,62 |
| 11.02.2019 | 1.424,76 | 1.426,68 | 1.373,05 | 1.380,59 |
| 12.02.2019 | 1.384,92 | 1.396,22 | 1.373,66 | 1.375,23 |
| 13.02.2019 | 1.382,2 | 1.382,2 | 1.361,34 | 1.369,01 |
| 14.02.2019 | 1.368,84 | 1.392,4 | 1.367,22 | 1.383,11 |
| 17.02.2019 | 1.389,48 | 1.418,84 | 1.383,18 | 1.415,61 |
| 18.02.2019 | 1.415,16 | 1.422,97 | 1.386,68 | 1.421,88 |
| 19.02.2019 | 1.424,51 | 1.449,69 | 1.414,97 | 1.443,25 |
| 20.02.2019 | 1.444,71 | 1.451,62 | 1.426,27 | 1.436,52 |
| 21.02.2019 | 1.439,6 | 1.458,27 | 1.426,69 | 1.442,87 |
| 24.02.2019 | 1.454,26 | 1.530,89 | 1.454,26 | 1.522,65 |
| 25.02.2019 | 1.524,36 | 1.529,81 | 1.497,24 | 1.523,2 |
| 26.02.2019 | 1.525,9 | 1.531,56 | 1.504,3 | 1.513,99 |
| 27.02.2019 | 1.514,38 | 1.549,01 | 1.514,05 | 1.514,05 |
| 28.02.2019 | 1.515,14 | 1.534,46 | 1.501,63 | 1.510,34 |
| 03.03.2019 | 1.513,97 | 1.551,13 | 1.513,97 | 1.546,84 |
| 04.03.2019 | 1.544,95 | 1.560,58 | 1.534,78 | 1.554,53 |
| 05.03.2019 | 1.558,98 | 1.569,27 | 1.535,07 | 1.537,53 |
| 06.03.2019 | 1.530,45 | 1.540,1 | 1.487,01 | 1.488,33 |
| 07.03.2019 | 1.476,44 | 1.506,89 | 1.440,65 | 1.472,89 |
| 10.03.2019 | 1.476,01 | 1.487,7 | 1.433,02 | 1.433,61 |
| 11.03.2019 | 1.443,88 | 1.475,39 | 1.438,92 | 1.456,96 |
| 12.03.2019 | 1.457,73 | 1.472,34 | 1.440,7 | 1.449,08 |
| 13.03.2019 | 1.452,83 | 1.469,7 | 1.439,72 | 1.460,85 |
| 14.03.2019 | 1.469,5 | 1.496,96 | 1.459,93 | 1.496,96 |
| 17.03.2019 | 1.502,42 | 1.525,42 | 1.493,49 | 1.524,95 |
| 18.03.2019 | 1.455,76 | 1.464,93 | 1.430,02 | 1.452,31 |
| 19.03.2019 | 1.448,19 | 1.462,68 | 1.421,84 | 1.421,84 |
| 20.03.2019 | 1.430,28 | 1.442,34 | 1.399,03 | 1.408,13 |
| 21.03.2019 | 1.414,7 | 1.418,88 | 1.343,07 | 1.348,28 |
| 24.03.2019 | 1.345,96 | 1.373,39 | 1.312,32 | 1.349,2 |
| 25.03.2019 | 1.362,07 | 1.371,22 | 1.302,75 | 1.305,47 |
| 26.03.2019 | 1.309 | 1.324,57 | 1.229,42 | 1.242,51 |
| 27.03.2019 | 1.246,04 | 1.272,03 | 1.223,71 | 1.269,34 |
| 28.03.2019 | 1.275,4 | 1.290,48 | 1.261,84 | 1.283,33 |
| 31.03.2019 | 1.285,54 | 1.298,2 | 1.264,72 | 1.279,77 |
| 01.04.2019 | 1.277,33 | 1.306,1 | 1.257,44 | 1.287,38 |
| 02.04.2019 | 1.294,55 | 1.314,15 | 1.288,99 | 1.314,15 |
| 03.04.2019 | 1.314,7 | 1.365,44 | 1.306,22 | 1.365,11 |
| 04.04.2019 | 1.374,59 | 1.393,11 | 1.351,88 | 1.393,11 |
| 07.04.2019 | 1.393,97 | 1.393,97 | 1.357,33 | 1.361,96 |
| 08.04.2019 | 1.368,4 | 1.389,76 | 1.368,4 | 1.381,33 |
| 09.04.2019 | 1.380,12 | 1.384,26 | 1.367,05 | 1.382,92 |
| 10.04.2019 | 1.381,67 | 1.383,67 | 1.360,2 | 1.362,99 |
| 11.04.2019 | 1.352,89 | 1.369,15 | 1.344,1 | 1.362,05 |
| 14.04.2019 | 1.363,08 | 1.381,88 | 1.335,75 | 1.340,39 |
| 15.04.2019 | 1.343,46 | 1.357,97 | 1.328,71 | 1.329,79 |
| 16.04.2019 | 1.335,4 | 1.347,34 | 1.329,55 | 1.334,99 |
| 17.04.2019 | 1.336,03 | 1.345,06 | 1.325,88 | 1.337,55 |
| 18.04.2019 | 1.346,15 | 1.352,68 | 1.337,3 | 1.344,93 |
| 21.04.2019 | 1.341,69 | 1.342,53 | 1.333,89 | 1.335,95 |
| 23.04.2019 | 1.334,39 | 1.347,56 | 1.328,54 | 1.335,68 |
| 24.04.2019 | 1.335,31 | 1.339,94 | 1.275,12 | 1.275,12 |
| 25.04.2019 | 1.281,54 | 1.282,58 | 1.259,66 | 1.264,88 |
| 28.04.2019 | 1.271,48 | 1.291,15 | 1.258,3 | 1.281,32 |
| 29.04.2019 | 1.299,12 | 1.321,63 | 1.282,66 | 1.310,58 |
| 01.05.2019 | 1.313,29 | 1.345,51 | 1.313,29 | 1.334,4 |
| 02.05.2019 | 1.339,3 | 1.339,61 | 1.323,81 | 1.337,06 |
| 05.05.2019 | 1.332,6 | 1.332,6 | 1.293,51 | 1.321,56 |
| 06.05.2019 | 1.282,84 | 1.293,53 | 1.270,34 | 1.281,22 |
| 07.05.2019 | 1.288,85 | 1.293,59 | 1.264,1 | 1.271,97 |
| 08.05.2019 | 1.274,04 | 1.276,63 | 1.246,95 | 1.261,14 |
| 09.05.2019 | 1.268,28 | 1.276,35 | 1.240,54 | 1.241,04 |
| 12.05.2019 | 1.243,14 | 1.245,11 | 1.187,96 | 1.209,25 |
| 13.05.2019 | 1.212,46 | 1.222,49 | 1.202,46 | 1.214,39 |
| 14.05.2019 | 1.214,4 | 1.222,16 | 1.187,99 | 1.216,95 |
| 15.05.2019 | 1.220,48 | 1.226,88 | 1.199,38 | 1.199,38 |
| 16.05.2019 | 1.198,07 | 1.211,58 | 1.189,04 | 1.205,45 |
| 19.05.2019 | 1.205,1 | 1.208,36 | 1.194,27 | 1.201,41 |
| 20.05.2019 | 1.201,69 | 1.206,71 | 1.176,53 | 1.186,78 |
| 21.05.2019 | 1.184,33 | 1.184,33 | 1.135,83 | 1.135,87 |
| 22.05.2019 | 1.133,46 | 1.138,92 | 1.118,61 | 1.129,29 |
| 23.05.2019 | 1.131,26 | 1.158,02 | 1.131,26 | 1.151,85 |
| 26.05.2019 | 1.169,83 | 1.175,42 | 1.145,12 | 1.149,7 |
| 27.05.2019 | 1.156,23 | 1.190,92 | 1.154,79 | 1.178,56 |
| 28.05.2019 | 1.180,69 | 1.183,58 | 1.166,66 | 1.175,85 |
| 29.05.2019 | 1.183,34 | 1.200,63 | 1.183,34 | 1.200,63 |
| 30.05.2019 | 1.202,28 | 1.222,1 | 1.189,77 | 1.222,1 |
| 02.06.2019 | 1.221,77 | 1.226,29 | 1.203,5 | 1.207,36 |
| 06.06.2019 | 1.207,29 | 1.259,14 | 1.202,34 | 1.257,21 |
| 09.06.2019 | 1.259,1 | 1.276,73 | 1.251,71 | 1.275,19 |
| 10.06.2019 | 1.279,58 | 1.282,55 | 1.258,48 | 1.269,06 |
| 11.06.2019 | 1.270,98 | 1.285,86 | 1.270,98 | 1.285,86 |
| 12.06.2019 | 1.273,34 | 1.275,61 | 1.241,6 | 1.248,02 |
| 13.06.2019 | 1.251,61 | 1.260,17 | 1.232,11 | 1.258,87 |
| 16.06.2019 | 1.246,81 | 1.288,91 | 1.242,03 | 1.284,66 |
| 17.06.2019 | 1.283,81 | 1.312,59 | 1.269,51 | 1.312,59 |
| 18.06.2019 | 1.311,4 | 1.322,28 | 1.293,94 | 1.316,85 |
| 19.06.2019 | 1.325,38 | 1.347,51 | 1.312,96 | 1.317,84 |
| 20.06.2019 | 1.318,37 | 1.328,11 | 1.305,22 | 1.306,08 |
| 23.06.2019 | 1.334,14 | 1.338,44 | 1.310,12 | 1.323,06 |
| 24.06.2019 | 1.325,35 | 1.357,01 | 1.315,71 | 1.357,01 |
| 25.06.2019 | 1.358,6 | 1.374,18 | 1.352,83 | 1.361,84 |
| 26.06.2019 | 1.367,1 | 1.374,67 | 1.355,17 | 1.365,56 |
| 27.06.2019 | 1.364,76 | 1.367,93 | 1.339,96 | 1.348,49 |
| 30.06.2019 | 1.363,05 | 1.372,77 | 1.348,2 | 1.366,97 |
| 01.07.2019 | 1.366,34 | 1.377,92 | 1.361,81 | 1.377,92 |
| 02.07.2019 | 1.374,38 | 1.404,55 | 1.374,38 | 1.398,56 |
| 03.07.2019 | 1.405,61 | 1.411,74 | 1.374,99 | 1.388,08 |
| 04.07.2019 | 1.390,4 | 1.395,12 | 1.360,23 | 1.368,27 |
| 07.07.2019 | 1.349,01 | 1.380,47 | 1.347,01 | 1.379,17 |
| 08.07.2019 | 1.380,24 | 1.386,16 | 1.355,05 | 1.360,3 |
| 09.07.2019 | 1.361,66 | 1.365,74 | 1.342,24 | 1.348,21 |
| 10.07.2019 | 1.356,29 | 1.372,66 | 1.341,56 | 1.359,36 |
| 11.07.2019 | 1.359,94 | 1.372,62 | 1.325,31 | 1.329,98 |
| 15.07.2019 | 1.340,77 | 1.377,44 | 1.326,63 | 1.363,35 |
| 16.07.2019 | 1.372,76 | 1.401,12 | 1.371,56 | 1.392,4 |
| 17.07.2019 | 1.391,35 | 1.428,58 | 1.384,65 | 1.424,61 |
| 18.07.2019 | 1.430,91 | 1.453,6 | 1.420,15 | 1.430,73 |
| 21.07.2019 | 1.432,33 | 1.443,06 | 1.413,8 | 1.423,79 |
| 22.07.2019 | 1.424,99 | 1.445,28 | 1.414,96 | 1.434,5 |
| 23.07.2019 | 1.442,08 | 1.442,08 | 1.398,15 | 1.431,95 |
| 24.07.2019 | 1.426,23 | 1.443,19 | 1.405,2 | 1.421,13 |
| 25.07.2019 | 1.419,7 | 1.450,91 | 1.419,7 | 1.442 |
| 28.07.2019 | 1.451,02 | 1.451,12 | 1.430,37 | 1.434,75 |
| 29.07.2019 | 1.435,61 | 1.445,55 | 1.413,82 | 1.423,28 |
| 30.07.2019 | 1.431,14 | 1.431,14 | 1.413,15 | 1.420,54 |
| 31.07.2019 | 1.416,34 | 1.426,54 | 1.410 | 1.423,73 |
| 01.08.2019 | 1.420,36 | 1.421,59 | 1.375,75 | 1.383,05 |
| 04.08.2019 | 1.377,14 | 1.395,48 | 1.373,05 | 1.373,68 |
| 05.08.2019 | 1.375,95 | 1.394,24 | 1.372,32 | 1.384,17 |
| 06.08.2019 | 1.393,11 | 1.394,15 | 1.340,61 | 1.364,22 |
| 07.08.2019 | 1.373,58 | 1.379,32 | 1.340,71 | 1.368,48 |
| 08.08.2019 | 1.373,17 | 1.378,37 | 1.353,9 | 1.374,81 |
| 14.08.2019 | 1.367,92 | 1.371,84 | 1.354,9 | 1.367,62 |
| 15.08.2019 | 1.358,57 | 1.370,84 | 1.358,57 | 1.364,75 |
| 18.08.2019 | 1.369,08 | 1.373,52 | 1.336,53 | 1.339,88 |
| 19.08.2019 | 1.347,51 | 1.351,31 | 1.330,25 | 1.341,56 |
| 20.08.2019 | 1.338,7 | 1.344,89 | 1.293,14 | 1.298,12 |
| 21.08.2019 | 1.298,79 | 1.307,06 | 1.266,28 | 1.294,72 |
| 22.08.2019 | 1.296,96 | 1.321,96 | 1.282,86 | 1.313,11 |
| 25.08.2019 | 1.306,56 | 1.313,88 | 1.291,4 | 1.313,88 |
| 26.08.2019 | 1.316,14 | 1.333,05 | 1.306,94 | 1.322,69 |
| 27.08.2019 | 1.328,45 | 1.335,02 | 1.306,61 | 1.333,5 |
| 28.08.2019 | 1.335,87 | 1.351,14 | 1.327,8 | 1.336,36 |
| 01.09.2019 | 1.336,43 | 1.353,84 | 1.336,43 | 1.346,67 |
| 02.09.2019 | 1.345,77 | 1.356,84 | 1.340,14 | 1.351,07 |
| 03.09.2019 | 1.358,34 | 1.385,39 | 1.354,03 | 1.379,24 |
| 04.09.2019 | 1.387,16 | 1.423,69 | 1.386,03 | 1.415,89 |
| 05.09.2019 | 1.416,74 | 1.418,43 | 1.394,61 | 1.399,3 |
| 08.09.2019 | 1.404,13 | 1.422,62 | 1.404,13 | 1.413,22 |
| 09.09.2019 | 1.416,84 | 1.437,95 | 1.416,31 | 1.437,74 |
| 10.09.2019 | 1.440,5 | 1.447,12 | 1.436,33 | 1.437,79 |
| 11.09.2019 | 1.440,59 | 1.446,59 | 1.428,27 | 1.434,68 |
| 12.09.2019 | 1.432 | 1.435,44 | 1.415,6 | 1.419,45 |
| 15.09.2019 | 1.416,72 | 1.426,31 | 1.410,3 | 1.419,17 |
| 16.09.2019 | 1.420,61 | 1.420,83 | 1.407,14 | 1.409,1 |
| 17.09.2019 | 1.412,03 | 1.412,03 | 1.399,89 | 1.408,12 |
| 18.09.2019 | 1.412,46 | 1.412,71 | 1.393,64 | 1.401,1 |
| 19.09.2019 | 1.401,58 | 1.406,72 | 1.369,9 | 1.374,69 |
| 22.09.2019 | 1.375,74 | 1.381,32 | 1.365,44 | 1.381,32 |
| 23.09.2019 | 1.396,68 | 1.402,27 | 1.389,11 | 1.396,85 |
| 24.09.2019 | 1.398,1 | 1.410,38 | 1.392,67 | 1.409,52 |
| 25.09.2019 | 1.452,79 | 1.452,79 | 1.431,13 | 1.439,41 |
| 26.09.2019 | 1.442,11 | 1.451,48 | 1.438,79 | 1.451 |
| 29.09.2019 | 1.456,75 | 1.489,62 | 1.450,8 | 1.489,39 |
| 30.09.2019 | 1.495,06 | 1.509,97 | 1.474,29 | 1.494,52 |
| 01.10.2019 | 1.500,46 | 1.580,87 | 1.500,46 | 1.554,66 |
| 02.10.2019 | 1.559,93 | 1.569,25 | 1.516,83 | 1.532,52 |
| 03.10.2019 | 1.528,06 | 1.573,54 | 1.528,06 | 1.568,66 |
| 06.10.2019 | 1.567,61 | 1.607,78 | 1.548,83 | 1.585,24 |
| 07.10.2019 | 1.569,09 | 1.569,09 | 1.527,61 | 1.560,08 |
| 08.10.2019 | 1.566,43 | 1.578,76 | 1.527,15 | 1.527,15 |
| 09.10.2019 | 1.537,81 | 1.548,69 | 1.490,15 | 1.503,37 |
| 10.10.2019 | 1.518,27 | 1.525,47 | 1.497,43 | 1.508,95 |
| 13.10.2019 | 1.488,66 | 1.496,16 | 1.431,67 | 1.446,09 |
| 14.10.2019 | 1.455,62 | 1.497,82 | 1.438,72 | 1.473,45 |
| 15.10.2019 | 1.458,33 | 1.482,09 | 1.455,43 | 1.472,72 |
| 16.10.2019 | 1.475,46 | 1.486,47 | 1.443,81 | 1.476,98 |
| 17.10.2019 | 1.571,28 | 1.571,28 | 1.501,02 | 1.513,16 |
| 20.10.2019 | 1.514,56 | 1.514,56 | 1.494,27 | 1.504,39 |
| 21.10.2019 | 1.507,4 | 1.525,93 | 1.504,33 | 1.506,75 |
| 22.10.2019 | 1.522,3 | 1.561,99 | 1.519,93 | 1.561,99 |
| 23.10.2019 | 1.576,32 | 1.585,99 | 1.556,81 | 1.562,36 |
| 24.10.2019 | 1.567,55 | 1.578,97 | 1.554,45 | 1.567,37 |
| 27.10.2019 | 1.572,92 | 1.574,94 | 1.555,85 | 1.556,63 |
| 29.10.2019 | 1.549,34 | 1.567,28 | 1.530,95 | 1.567,28 |
| 30.10.2019 | 1.577,97 | 1.613,14 | 1.560,81 | 1.595,16 |
| 31.10.2019 | 1.600,96 | 1.607,79 | 1.548,9 | 1.570,96 |
| 03.11.2019 | 1.577,43 | 1.627,95 | 1.570 | 1.620,36 |
| 04.11.2019 | 1.621,65 | 1.661,24 | 1.606,22 | 1.649,47 |
| 05.11.2019 | 1.651,81 | 1.675,56 | 1.644,67 | 1.663,85 |
| 06.11.2019 | 1.679,12 | 1.699,87 | 1.668,77 | 1.680,19 |
| 07.11.2019 | 1.679,07 | 1.698,27 | 1.658,99 | 1.664,46 |
| 10.11.2019 | 1.665,85 | 1.736,11 | 1.650,76 | 1.668,47 |
| 11.11.2019 | 1.672,19 | 1.690,38 | 1.666,99 | 1.667,25 |
| 12.11.2019 | 1.678,65 | 1.688,85 | 1.660,9 | 1.679,05 |
| 13.11.2019 | 1.674,66 | 1.686,1 | 1.660,47 | 1.675,95 |
| 14.11.2019 | 1.684,28 | 1.718,71 | 1.684,28 | 1.709,51 |
| 17.11.2019 | 1.719,71 | 1.746,27 | 1.717,29 | 1.746,27 |
| 18.11.2019 | 1.749,04 | 1.753,14 | 1.730,02 | 1.749,15 |
| 19.11.2019 | 1.752,8 | 1.753,44 | 1.723,85 | 1.733,86 |
| 20.11.2019 | 1.739,25 | 1.748,05 | 1.726,34 | 1.737,24 |
| 21.11.2019 | 1.742,68 | 1.750,87 | 1.730,02 | 1.750,87 |
| 24.11.2019 | 1.758,41 | 1.781,57 | 1.746,51 | 1.752,97 |
| 25.11.2019 | 1.756,28 | 1.763,01 | 1.728,72 | 1.756,56 |
| 26.11.2019 | 1.753,16 | 1.778,64 | 1.743,15 | 1.743,15 |
| 27.11.2019 | 1.748,86 | 1.782,04 | 1.746,63 | 1.776,25 |
| 28.11.2019 | 1.781,68 | 1.797,83 | 1.775,73 | 1.783,59 |
| 01.12.2019 | 1.797,35 | 1.820,56 | 1.793,83 | 1.813,35 |
| 02.12.2019 | 1.814,93 | 1.846,05 | 1.805,35 | 1.809,67 |
| 03.12.2019 | 1.819,21 | 1.840,8 | 1.807,65 | 1.837,05 |
| 04.12.2019 | 1.858,4 | 1.889,2 | 1.848,8 | 1.880,66 |
| 05.12.2019 | 1.884,76 | 1.894,23 | 1.854,98 | 1.872,58 |
| 08.12.2019 | 1.874,51 | 1.876,93 | 1.850,77 | 1.876,93 |
| 09.12.2019 | 1.887,22 | 1.901,12 | 1.865,82 | 1.881,04 |
| 10.12.2019 | 1.885,29 | 1.916,35 | 1.874,48 | 1.879,16 |
| 11.12.2019 | 1.908,75 | 1.917,72 | 1.893,2 | 1.900,29 |
| 12.12.2019 | 1.913,02 | 1.928,57 | 1.876,45 | 1.882,93 |
| 15.12.2019 | 1.905,08 | 1.912,37 | 1.883,42 | 1.907,27 |
| 16.12.2019 | 1.911,57 | 1.935,71 | 1.909,4 | 1.931,04 |
| 17.12.2019 | 1.923,99 | 1.959,08 | 1.911,73 | 1.952,22 |
| 18.12.2019 | 1.965,51 | 1.986,58 | 1.944,8 | 1.963,66 |
| 19.12.2019 | 1.976,13 | 1.979,44 | 1.947,82 | 1.969,97 |
| 22.12.2019 | 1.979,73 | 2.001,67 | 1.969,1 | 1.994,64 |
| 23.12.2019 | 2.004,23 | 2.010,41 | 1.988,28 | 1.997,11 |
| 24.12.2019 | 2.000,67 | 2.006,63 | 1.987,59 | 1.999,42 |
| 25.12.2019 | 2.007,03 | 2.026,16 | 1.994,24 | 2.016,91 |
| 26.12.2019 | 2.032,84 | 2.042,79 | 1.999,04 | 2.005,64 |
| 29.12.2019 | 2.011,26 | 2.020,56 | 1.989,11 | 2.004,8 |
| 30.12.2019 | 2.018,65 | 2.031,14 | 2.012,34 | 2.023,28 |